2015-11-03T19:55:00.034Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.163 34.297 1499.5330 19:54:48.75M 2015-11-03T19:55:00.249Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.091 34.228 1499.4512 19:54:48.95M 2015-11-03T19:55:00.439Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.022 34.162 1499.3733 19:54:49.18M 2015-11-03T19:55:00.639Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.967 34.109 1499.3116 19:54:49.37M 2015-11-03T19:55:00.844Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.941 34.085 1499.2816 19:54:49.56M 2015-11-03T19:55:01.044Z|I-OCEAN7-304-XXXX| 26.45 12.924 39.932 34.077 1499.2714 19:54:49.76M 2015-11-03T19:55:01.249Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.931 34.073 1499.2773 19:54:49.96M 2015-11-03T19:55:01.449Z|I-OCEAN7-304-XXXX| 26.45 12.927 39.930 34.071 1499.2760 19:54:50.18M 2015-11-03T19:55:01.654Z|I-OCEAN7-304-XXXX| 26.45 12.928 39.927 34.069 1499.2744 19:54:50.38M 2015-11-03T19:55:01.854Z|I-OCEAN7-304-XXXX| 26.47 12.928 39.925 34.066 1499.2722 19:54:50.58M 2015-11-03T19:55:02.059Z|I-OCEAN7-304-XXXX| 26.46 12.928 39.922 34.064 1499.2684 19:54:50.78M 2015-11-03T19:55:02.264Z|I-OCEAN7-304-XXXX| 26.42 12.928 39.919 34.061 1499.2640 19:54:51.00M 2015-11-03T19:55:02.469Z|I-OCEAN7-304-XXXX| 26.48 12.928 39.916 34.058 1499.2614 19:54:51.20M 2015-11-03T19:55:02.669Z|I-OCEAN7-304-XXXX| 26.49 12.928 39.914 34.056 1499.2596 19:54:51.39M 2015-11-03T19:55:02.874Z|I-OCEAN7-304-XXXX| 26.47 12.927 39.912 34.055 1499.2571 19:54:51.59M 2015-11-03T19:55:03.074Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.896 34.040 1499.2385 19:54:51.79M 2015-11-03T19:55:03.274Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.895 34.039 1499.2366 19:54:52.01M 2015-11-03T19:55:03.484Z|I-OCEAN7-304-XXXX| 26.48 12.927 39.894 34.038 1499.2351 19:54:52.21M 2015-11-03T19:55:03.684Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.894 34.038 1499.2343 19:54:52.41M 2015-11-03T19:55:03.889Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.894 34.039 1499.2336 19:54:52.61M 2015-11-03T19:55:04.089Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.895 34.039 1499.2334 19:54:52.81M 2015-11-03T19:55:04.294Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.903 34.047 1499.2426 19:54:53.02M 2015-11-03T19:55:04.494Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.903 34.048 1499.2423 19:54:53.22M 2015-11-03T19:55:04.714Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.901 34.046 1499.2405 19:54:53.42M 2015-11-03T19:55:04.899Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.900 34.045 1499.2389 19:54:53.64M 2015-11-03T19:55:05.109Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.899 34.044 1499.2380 19:54:53.82M 2015-11-03T19:55:05.304Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.898 34.043 1499.2365 19:54:54.04M 2015-11-03T19:55:05.509Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.897 34.042 1499.2349 19:54:54.24M 2015-11-03T19:55:05.714Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.896 34.041 1499.2325 19:54:54.44M 2015-11-03T19:55:05.914Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.895 34.041 1499.2308 19:54:54.64M 2015-11-03T19:55:06.119Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.889 34.035 1499.2241 19:54:54.83M 2015-11-03T19:55:06.324Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.889 34.035 1499.2231 19:54:55.06M 2015-11-03T19:55:06.529Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.891 34.036 1499.2252 19:54:55.25M 2015-11-03T19:55:06.729Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.891 34.036 1499.2251 19:54:55.45M 2015-11-03T19:55:06.934Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.890 34.036 1499.2247 19:54:55.65M 2015-11-03T19:55:07.134Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.890 34.036 1499.2251 19:54:55.85M 2015-11-03T19:55:07.339Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.890 34.036 1499.2234 19:54:56.07M 2015-11-03T19:55:07.539Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.889 34.036 1499.2227 19:54:56.27M 2015-11-03T19:55:07.744Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.889 34.036 1499.2218 19:54:56.46M 2015-11-03T19:55:07.949Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.889 34.036 1499.2217 19:54:56.66M 2015-11-03T19:55:08.149Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.878 34.025 1499.2084 19:54:56.87M 2015-11-03T19:55:08.354Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.864 34.012 1499.1930 19:54:57.09M 2015-11-03T19:55:08.554Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.862 34.010 1499.1910 19:54:57.28M 2015-11-03T19:55:08.759Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.861 34.008 1499.1899 19:54:57.48M 2015-11-03T19:55:08.964Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.859 34.006 1499.1880 19:54:57.68M 2015-11-03T19:55:09.184Z|I-OCEAN7-304-XXXX| 26.33 12.925 39.858 34.005 1499.1869 19:54:57.88M 2015-11-03T19:55:09.369Z|I-OCEAN7-304-XXXX| 26.34 12.925 39.858 34.006 1499.1879 19:54:58.12M 2015-11-03T19:55:09.569Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.859 34.007 1499.1892 19:54:58.30M 2015-11-03T19:55:09.774Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.859 34.007 1499.1892 19:54:58.50M 2015-11-03T19:55:09.979Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.859 34.007 1499.1884 19:54:58.70M 2015-11-03T19:55:10.179Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.862 34.010 1499.1920 19:54:58.90M 2015-11-03T19:55:10.384Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.863 34.011 1499.1931 19:54:59.11M 2015-11-03T19:55:10.589Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.865 34.012 1499.1952 19:54:59.31M 2015-11-03T19:55:10.789Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.901 34.046 1499.2356 19:54:59.51M 2015-11-03T19:55:10.994Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.901 34.047 1499.2360 19:54:59.71M 2015-11-03T19:55:11.194Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.901 34.047 1499.2362 19:54:59.91M 2015-11-03T19:55:11.399Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.901 34.047 1499.2373 19:55:00.13M 2015-11-03T19:55:11.599Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.893 34.040 1499.2286 19:55:00.33M 2015-11-03T19:55:11.804Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.893 34.039 1499.2280 19:55:00.52M 2015-11-03T19:55:12.009Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.892 34.038 1499.2283 19:55:00.72M 2015-11-03T19:55:12.209Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.891 34.037 1499.2262 19:55:00.92M 2015-11-03T19:55:12.414Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.875 34.022 1499.2080 19:55:01.14M 2015-11-03T19:55:12.614Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.873 34.020 1499.2058 19:55:01.35M 2015-11-03T19:55:12.819Z|I-OCEAN7-304-XXXX| 26.51 12.924 39.874 34.021 1499.2063 19:55:01.54M 2015-11-03T19:55:13.024Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.875 34.023 1499.2076 19:55:01.74M 2015-11-03T19:55:13.224Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.877 34.024 1499.2095 19:55:01.94M 2015-11-03T19:55:13.429Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.878 34.027 1499.2070 19:55:02.16M 2015-11-03T19:55:13.649Z|I-OCEAN7-304-XXXX| 26.52 12.922 39.880 34.029 1499.2086 19:55:02.36M 2015-11-03T19:55:13.839Z|I-OCEAN7-304-XXXX| 26.53 12.922 39.882 34.031 1499.2107 19:55:02.57M 2015-11-03T19:55:14.039Z|I-OCEAN7-304-XXXX| 26.51 12.922 39.896 34.043 1499.2269 19:55:02.76M 2015-11-03T19:55:14.244Z|I-OCEAN7-304-XXXX| 26.55 12.923 39.912 34.059 1499.2473 19:55:02.96M 2015-11-03T19:55:14.444Z|I-OCEAN7-304-XXXX| 26.48 12.923 39.913 34.060 1499.2474 19:55:03.17M 2015-11-03T19:55:14.644Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.924 34.070 1499.2604 19:55:03.37M 2015-11-03T19:55:14.849Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.925 34.071 1499.2614 19:55:03.57M 2015-11-03T19:55:15.054Z|I-OCEAN7-304-XXXX| 26.49 12.923 39.937 34.082 1499.2758 19:55:03.77M 2015-11-03T19:55:15.259Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.938 34.082 1499.2780 19:55:03.97M 2015-11-03T19:55:15.459Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.938 34.082 1499.2795 19:55:04.19M 2015-11-03T19:55:15.664Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.913 34.057 1499.2516 19:55:04.39M 2015-11-03T19:55:15.864Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.912 34.057 1499.2515 19:55:04.59M 2015-11-03T19:55:16.069Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.911 34.055 1499.2515 19:55:04.79M 2015-11-03T19:55:16.274Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.911 34.055 1499.2513 19:55:05.01M 2015-11-03T19:55:16.474Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.915 34.058 1499.2568 19:55:05.21M 2015-11-03T19:55:16.679Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.926 34.069 1499.2693 19:55:05.40M 2015-11-03T19:55:16.879Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.927 34.070 1499.2708 19:55:05.60M 2015-11-03T19:55:17.084Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.928 34.071 1499.2704 19:55:05.80M 2015-11-03T19:55:17.284Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.929 34.072 1499.2710 19:55:06.02M 2015-11-03T19:55:17.489Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.930 34.073 1499.2725 19:55:06.22M 2015-11-03T19:55:17.694Z|I-OCEAN7-304-XXXX| 26.44 12.926 39.941 34.083 1499.2844 19:55:06.42M 2015-11-03T19:55:17.895Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.938 34.081 1499.2808 19:55:06.62M 2015-11-03T19:55:18.114Z|I-OCEAN7-304-XXXX| 26.40 12.925 39.941 34.084 1499.2831 19:55:06.82M 2015-11-03T19:55:18.304Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.956 34.099 1499.3008 19:55:07.05M 2015-11-03T19:55:18.509Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.957 34.100 1499.3011 19:55:07.23M 2015-11-03T19:55:18.709Z|I-OCEAN7-304-XXXX| 26.42 12.924 39.958 34.101 1499.3014 19:55:07.44M 2015-11-03T19:55:18.909Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.959 34.102 1499.3019 19:55:07.63M 2015-11-03T19:55:19.114Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.959 34.103 1499.3016 19:55:07.83M 2015-11-03T19:55:19.319Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.960 34.103 1499.3021 19:55:08.05M 2015-11-03T19:55:19.519Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.961 34.104 1499.3031 19:55:08.25M 2015-11-03T19:55:19.724Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.970 34.113 1499.3134 19:55:08.45M 2015-11-03T19:55:19.929Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.983 34.125 1499.3271 19:55:08.65M 2015-11-03T19:55:20.129Z|I-OCEAN7-304-XXXX| 26.39 12.924 39.983 34.125 1499.3274 19:55:08.85M 2015-11-03T19:55:20.334Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.991 34.133 1499.3356 19:55:09.07M 2015-11-03T19:55:20.534Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.988 34.130 1499.3328 19:55:09.27M 2015-11-03T19:55:20.739Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.988 34.130 1499.3320 19:55:09.46M 2015-11-03T19:55:20.939Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.963 34.107 1499.3046 19:55:09.66M 2015-11-03T19:55:21.144Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.958 34.101 1499.2982 19:55:09.86M 2015-11-03T19:55:21.350Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.957 34.100 1499.2970 19:55:10.08M 2015-11-03T19:55:21.550Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.956 34.099 1499.2971 19:55:10.28M 2015-11-03T19:55:21.754Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.955 34.098 1499.2970 19:55:10.48M 2015-11-03T19:55:21.955Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.954 34.097 1499.2954 19:55:10.68M 2015-11-03T19:55:22.160Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.942 34.086 1499.2830 19:55:10.87M 2015-11-03T19:55:22.360Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.930 34.074 1499.2693 19:55:11.09M 2015-11-03T19:55:22.580Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.929 34.073 1499.2689 19:55:11.29M 2015-11-03T19:55:22.804Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.928 34.072 1499.2686 19:55:11.51M 2015-11-03T19:55:22.970Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.927 34.071 1499.2673 19:55:11.69M 2015-11-03T19:55:23.175Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.926 34.070 1499.2673 19:55:11.89M 2015-11-03T19:55:23.380Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.926 34.069 1499.2667 19:55:12.11M 2015-11-03T19:55:23.580Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.924 34.068 1499.2656 19:55:12.31M 2015-11-03T19:55:23.785Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.924 34.067 1499.2654 19:55:12.51M 2015-11-03T19:55:24.004Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.928 34.071 1499.2695 19:55:12.71M 2015-11-03T19:55:24.190Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.928 34.071 1499.2697 19:55:12.91M 2015-11-03T19:55:24.395Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.957 34.099 1499.3026 19:55:13.12M 2015-11-03T19:55:24.600Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.957 34.099 1499.3032 19:55:13.32M 2015-11-03T19:55:24.800Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.977 34.118 1499.3260 19:55:13.52M 2015-11-03T19:55:25.005Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.971 34.112 1499.3208 19:55:13.72M 2015-11-03T19:55:25.205Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.971 34.112 1499.3204 19:55:13.92M 2015-11-03T19:55:25.410Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.970 34.111 1499.3202 19:55:14.14M 2015-11-03T19:55:25.610Z|I-OCEAN7-304-XXXX| 26.58 12.926 39.970 34.111 1499.3209 19:55:14.34M 2015-11-03T19:55:25.815Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.970 34.111 1499.3210 19:55:14.54M 2015-11-03T19:55:26.020Z|I-OCEAN7-304-XXXX| 26.59 12.926 39.970 34.110 1499.3217 19:55:14.74M 2015-11-03T19:55:26.220Z|I-OCEAN7-304-XXXX| 26.62 12.926 39.963 34.104 1499.3148 19:55:14.94M 2015-11-03T19:55:26.425Z|I-OCEAN7-304-XXXX| 26.60 12.927 39.949 34.090 1499.2983 19:55:15.16M 2015-11-03T19:55:26.625Z|I-OCEAN7-304-XXXX| 26.56 12.927 39.918 34.061 1499.2632 19:55:15.36M 2015-11-03T19:55:26.830Z|I-OCEAN7-304-XXXX| 26.55 12.927 39.912 34.055 1499.2565 19:55:15.55M 2015-11-03T19:55:27.050Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.884 34.028 1499.2242 19:55:15.75M 2015-11-03T19:55:27.244Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.878 34.023 1499.2166 19:55:15.97M 2015-11-03T19:55:27.444Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.877 34.023 1499.2147 19:55:16.17M 2015-11-03T19:55:27.640Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.877 34.023 1499.2141 19:55:16.37M 2015-11-03T19:55:27.845Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.878 34.023 1499.2136 19:55:16.57M 2015-11-03T19:55:28.050Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.878 34.024 1499.2136 19:55:16.77M 2015-11-03T19:55:28.284Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.879 34.025 1499.2135 19:55:16.97M 2015-11-03T19:55:28.450Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.880 34.026 1499.2142 19:55:17.18M 2015-11-03T19:55:28.660Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.881 34.027 1499.2155 19:55:17.38M 2015-11-03T19:55:28.860Z|I-OCEAN7-304-XXXX| 26.44 12.925 39.882 34.029 1499.2166 19:55:17.58M 2015-11-03T19:55:29.060Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.884 34.030 1499.2179 19:55:17.78M 2015-11-03T19:55:29.265Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.886 34.032 1499.2191 19:55:18.00M 2015-11-03T19:55:29.470Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.902 34.048 1499.2361 19:55:18.20M 2015-11-03T19:55:29.670Z|I-OCEAN7-304-XXXX| 26.39 12.923 39.902 34.049 1499.2350 19:55:18.40M 2015-11-03T19:55:29.875Z|I-OCEAN7-304-XXXX| 26.38 12.923 39.903 34.050 1499.2349 19:55:18.60M 2015-11-03T19:55:30.075Z|I-OCEAN7-304-XXXX| 26.35 12.923 39.903 34.050 1499.2347 19:55:18.80M 2015-11-03T19:55:30.285Z|I-OCEAN7-304-XXXX| 26.35 12.923 39.913 34.059 1499.2460 19:55:19.01M 2015-11-03T19:55:30.486Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.914 34.060 1499.2490 19:55:19.21M 2015-11-03T19:55:30.686Z|I-OCEAN7-304-XXXX| 26.40 12.923 39.915 34.060 1499.2494 19:55:19.41M 2015-11-03T19:55:30.890Z|I-OCEAN7-304-XXXX| 26.40 12.923 39.916 34.061 1499.2506 19:55:19.61M 2015-11-03T19:55:31.095Z|I-OCEAN7-304-XXXX| 26.40 12.923 39.916 34.062 1499.2512 19:55:19.81M 2015-11-03T19:55:31.295Z|I-OCEAN7-304-XXXX| 26.37 12.923 39.917 34.063 1499.2511 19:55:20.03M 2015-11-03T19:55:31.515Z|I-OCEAN7-304-XXXX| 26.37 12.923 39.918 34.064 1499.2526 19:55:20.23M 2015-11-03T19:55:31.705Z|I-OCEAN7-304-XXXX| 26.37 12.923 39.919 34.065 1499.2538 19:55:20.44M 2015-11-03T19:55:31.905Z|I-OCEAN7-304-XXXX| 26.38 12.923 39.920 34.066 1499.2539 19:55:20.63M 2015-11-03T19:55:32.105Z|I-OCEAN7-304-XXXX| 26.40 12.923 39.933 34.078 1499.2692 19:55:20.83M 2015-11-03T19:55:32.310Z|I-OCEAN7-304-XXXX| 26.42 12.923 39.935 34.080 1499.2717 19:55:21.04M 2015-11-03T19:55:32.515Z|I-OCEAN7-304-XXXX| 26.45 12.923 39.952 34.096 1499.2919 19:55:21.24M 2015-11-03T19:55:32.715Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.952 34.096 1499.2937 19:55:21.44M 2015-11-03T19:55:32.920Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.953 34.096 1499.2949 19:55:21.64M 2015-11-03T19:55:33.120Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.951 34.095 1499.2924 19:55:21.84M 2015-11-03T19:55:33.327Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.950 34.093 1499.2917 19:55:22.06M 2015-11-03T19:55:33.530Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.935 34.079 1499.2748 19:55:22.26M 2015-11-03T19:55:33.735Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.919 34.064 1499.2578 19:55:22.46M 2015-11-03T19:55:33.935Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.919 34.064 1499.2579 19:55:22.66M 2015-11-03T19:55:34.140Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.919 34.064 1499.2577 19:55:22.85M 2015-11-03T19:55:34.340Z|I-OCEAN7-304-XXXX| 26.54 12.924 39.920 34.064 1499.2598 19:55:23.07M 2015-11-03T19:55:34.545Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.921 34.065 1499.2605 19:55:23.27M 2015-11-03T19:55:34.745Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.920 34.065 1499.2605 19:55:23.47M 2015-11-03T19:55:34.950Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.919 34.063 1499.2601 19:55:23.67M 2015-11-03T19:55:35.155Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.919 34.063 1499.2601 19:55:23.87M 2015-11-03T19:55:35.355Z|I-OCEAN7-304-XXXX| 26.53 12.925 39.919 34.063 1499.2614 19:55:24.09M 2015-11-03T19:55:35.560Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.920 34.063 1499.2616 19:55:24.29M 2015-11-03T19:55:35.760Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.920 34.064 1499.2618 19:55:24.49M 2015-11-03T19:55:35.980Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.921 34.065 1499.2622 19:55:24.69M 2015-11-03T19:55:36.170Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.921 34.064 1499.2618 19:55:24.90M 2015-11-03T19:55:36.370Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.921 34.065 1499.2631 19:55:25.10M 2015-11-03T19:55:36.575Z|I-OCEAN7-304-XXXX| 26.47 12.926 39.922 34.065 1499.2639 19:55:25.30M 2015-11-03T19:55:36.775Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.923 34.066 1499.2642 19:55:25.50M 2015-11-03T19:55:36.985Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.923 34.067 1499.2645 19:55:25.70M 2015-11-03T19:55:37.185Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.924 34.068 1499.2656 19:55:25.90M 2015-11-03T19:55:37.385Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.938 34.081 1499.2809 19:55:26.12M 2015-11-03T19:55:37.590Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.939 34.082 1499.2816 19:55:26.32M 2015-11-03T19:55:37.790Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.954 34.096 1499.2988 19:55:26.52M 2015-11-03T19:55:37.995Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.954 34.096 1499.2992 19:55:26.72M 2015-11-03T19:55:38.200Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.955 34.097 1499.3004 19:55:26.91M 2015-11-03T19:55:38.406Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.966 34.107 1499.3118 19:55:27.14M 2015-11-03T19:55:38.606Z|I-OCEAN7-304-XXXX| 26.37 12.925 39.967 34.109 1499.3119 19:55:27.33M 2015-11-03T19:55:38.810Z|I-OCEAN7-304-XXXX| 26.39 12.925 39.955 34.097 1499.2990 19:55:27.53M 2015-11-03T19:55:39.010Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.947 34.090 1499.2898 19:55:27.73M 2015-11-03T19:55:39.215Z|I-OCEAN7-304-XXXX| 26.39 12.926 39.945 34.088 1499.2887 19:55:27.93M 2015-11-03T19:55:39.444Z|I-OCEAN7-304-XXXX| 26.37 12.926 39.944 34.087 1499.2871 19:55:28.15M 2015-11-03T19:55:39.620Z|I-OCEAN7-304-XXXX| 26.40 12.926 39.942 34.085 1499.2853 19:55:28.35M 2015-11-03T19:55:39.825Z|I-OCEAN7-304-XXXX| 26.43 12.926 39.941 34.083 1499.2847 19:55:28.55M 2015-11-03T19:55:40.025Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.939 34.082 1499.2825 19:55:28.75M 2015-11-03T19:55:40.230Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.928 34.071 1499.2687 19:55:28.94M 2015-11-03T19:55:40.450Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.926 34.070 1499.2671 19:55:29.16M 2015-11-03T19:55:40.635Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.925 34.069 1499.2654 19:55:29.38M 2015-11-03T19:55:40.840Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.928 34.072 1499.2692 19:55:29.56M 2015-11-03T19:55:41.040Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.929 34.073 1499.2693 19:55:29.76M 2015-11-03T19:55:41.246Z|I-OCEAN7-304-XXXX| 26.45 12.925 39.930 34.074 1499.2703 19:55:29.96M 2015-11-03T19:55:41.450Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.930 34.073 1499.2719 19:55:30.18M 2015-11-03T19:55:41.650Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.934 34.077 1499.2771 19:55:30.38M 2015-11-03T19:55:41.855Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.935 34.077 1499.2782 19:55:30.58M 2015-11-03T19:55:42.055Z|I-OCEAN7-304-XXXX| 26.45 12.926 39.935 34.077 1499.2792 19:55:30.78M 2015-11-03T19:55:42.260Z|I-OCEAN7-304-XXXX| 26.46 12.926 39.936 34.078 1499.2803 19:55:30.97M 2015-11-03T19:55:42.465Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.937 34.079 1499.2820 19:55:31.19M 2015-11-03T19:55:42.665Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.938 34.081 1499.2845 19:55:31.39M 2015-11-03T19:55:42.884Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.938 34.080 1499.2839 19:55:31.59M 2015-11-03T19:55:43.070Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.938 34.080 1499.2847 19:55:31.79M 2015-11-03T19:55:43.276Z|I-OCEAN7-304-XXXX| 26.53 12.927 39.938 34.080 1499.2853 19:55:32.01M 2015-11-03T19:55:43.480Z|I-OCEAN7-304-XXXX| 26.56 12.926 39.938 34.080 1499.2854 19:55:32.21M 2015-11-03T19:55:43.680Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.937 34.079 1499.2842 19:55:32.41M 2015-11-03T19:55:43.886Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.937 34.079 1499.2823 19:55:32.61M 2015-11-03T19:55:44.086Z|I-OCEAN7-304-XXXX| 26.52 12.926 39.936 34.078 1499.2819 19:55:32.80M 2015-11-03T19:55:44.290Z|I-OCEAN7-304-XXXX| 26.53 12.926 39.936 34.078 1499.2821 19:55:33.02M 2015-11-03T19:55:44.495Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.936 34.078 1499.2814 19:55:33.22M 2015-11-03T19:55:44.695Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.936 34.078 1499.2808 19:55:33.42M 2015-11-03T19:55:44.916Z|I-OCEAN7-304-XXXX| 26.51 12.926 39.930 34.073 1499.2731 19:55:33.62M 2015-11-03T19:55:45.105Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.928 34.072 1499.2714 19:55:33.84M 2015-11-03T19:55:45.307Z|I-OCEAN7-304-XXXX| 26.51 12.925 39.930 34.074 1499.2731 19:55:34.04M 2015-11-03T19:55:45.510Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.929 34.073 1499.2708 19:55:34.24M 2015-11-03T19:55:45.710Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.928 34.073 1499.2692 19:55:34.44M 2015-11-03T19:55:45.916Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.928 34.072 1499.2678 19:55:34.64M 2015-11-03T19:55:46.116Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.933 34.077 1499.2723 19:55:34.84M 2015-11-03T19:55:46.320Z|I-OCEAN7-304-XXXX| 26.49 12.924 39.934 34.078 1499.2743 19:55:35.05M 2015-11-03T19:55:46.527Z|I-OCEAN7-304-XXXX| 26.50 12.924 39.936 34.080 1499.2769 19:55:35.25M 2015-11-03T19:55:46.727Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.935 34.080 1499.2751 19:55:35.45M 2015-11-03T19:55:46.931Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.934 34.079 1499.2740 19:55:35.65M 2015-11-03T19:55:47.131Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.934 34.078 1499.2740 19:55:35.85M 2015-11-03T19:55:47.336Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.934 34.078 1499.2738 19:55:36.07M 2015-11-03T19:55:47.536Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.935 34.079 1499.2743 19:55:36.27M 2015-11-03T19:55:47.741Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.935 34.079 1499.2743 19:55:36.47M 2015-11-03T19:55:47.946Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.935 34.079 1499.2739 19:55:36.67M 2015-11-03T19:55:48.151Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.935 34.080 1499.2745 19:55:36.87M 2015-11-03T19:55:48.364Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.936 34.081 1499.2758 19:55:37.08M 2015-11-03T19:55:48.556Z|I-OCEAN7-304-XXXX| 26.46 12.924 39.937 34.081 1499.2766 19:55:37.28M 2015-11-03T19:55:48.756Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.937 34.081 1499.2765 19:55:37.48M 2015-11-03T19:55:48.961Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.936 34.080 1499.2759 19:55:37.68M 2015-11-03T19:55:49.166Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.940 34.085 1499.2804 19:55:37.88M 2015-11-03T19:55:49.386Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.941 34.085 1499.2810 19:55:38.10M 2015-11-03T19:55:49.571Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.942 34.086 1499.2827 19:55:38.32M 2015-11-03T19:55:49.771Z|I-OCEAN7-304-XXXX| 26.47 12.924 39.942 34.086 1499.2830 19:55:38.50M 2015-11-03T19:55:49.976Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.942 34.086 1499.2815 19:55:38.70M 2015-11-03T19:55:50.176Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.944 34.088 1499.2844 19:55:38.90M 2015-11-03T19:55:50.381Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.944 34.088 1499.2843 19:55:39.11M 2015-11-03T19:55:50.586Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.937 34.081 1499.2761 19:55:39.31M 2015-11-03T19:55:50.786Z|I-OCEAN7-304-XXXX| 26.43 12.924 39.937 34.081 1499.2769 19:55:39.51M 2015-11-03T19:55:50.991Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.937 34.081 1499.2777 19:55:39.71M 2015-11-03T19:55:51.191Z|I-OCEAN7-304-XXXX| 26.44 12.924 39.945 34.089 1499.2864 19:55:39.91M 2015-11-03T19:55:51.396Z|I-OCEAN7-304-XXXX| 26.48 12.924 39.945 34.089 1499.2872 19:55:40.13M 2015-11-03T19:55:51.601Z|I-OCEAN7-304-XXXX| 26.42 12.928 39.945 34.085 1499.2943 19:55:40.33M 2015-11-03T19:55:51.801Z|I-OCEAN7-304-XXXX| 26.40 12.927 39.944 34.085 1499.2904 19:55:40.53M 2015-11-03T19:55:52.006Z|I-OCEAN7-304-XXXX| 26.37 12.926 39.943 34.085 1499.2881 19:55:40.72M 2015-11-03T19:55:52.211Z|I-OCEAN7-304-XXXX| 26.41 12.926 39.945 34.087 1499.2898 19:55:40.92M 2015-11-03T19:55:52.416Z|I-OCEAN7-304-XXXX| 26.42 12.926 39.946 34.088 1499.2898 19:55:41.14M 2015-11-03T19:55:52.616Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.944 34.087 1499.2874 19:55:41.34M 2015-11-03T19:55:52.821Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.944 34.087 1499.2860 19:55:41.54M 2015-11-03T19:55:53.021Z|I-OCEAN7-304-XXXX| 26.38 12.925 39.943 34.087 1499.2841 19:55:41.74M 2015-11-03T19:55:53.226Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.944 34.088 1499.2850 19:55:41.94M 2015-11-03T19:55:53.426Z|I-OCEAN7-304-XXXX| 26.40 12.924 39.940 34.084 1499.2800 19:55:42.16M 2015-11-03T19:55:53.644Z|I-OCEAN7-304-XXXX| 26.41 12.924 39.938 34.082 1499.2788 19:55:42.36M 2015-11-03T19:55:53.851Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.938 34.081 1499.2783 19:55:42.56M 2015-11-03T19:55:54.036Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.937 34.080 1499.2777 19:55:42.77M 2015-11-03T19:55:54.236Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.941 34.085 1499.2827 19:55:42.96M 2015-11-03T19:55:54.441Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.943 34.086 1499.2845 19:55:43.17M 2015-11-03T19:55:54.641Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.945 34.088 1499.2870 19:55:43.37M 2015-11-03T19:55:54.851Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.949 34.092 1499.2917 19:55:43.57M 2015-11-03T19:55:55.051Z|I-OCEAN7-304-XXXX| 26.41 12.925 39.949 34.092 1499.2914 19:55:43.77M 2015-11-03T19:55:55.251Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.942 34.085 1499.2838 19:55:43.97M 2015-11-03T19:55:55.461Z|I-OCEAN7-304-XXXX| 26.42 12.925 39.943 34.086 1499.2855 19:55:44.19M 2015-11-03T19:55:55.661Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.943 34.086 1499.2866 19:55:44.39M 2015-11-03T19:55:55.861Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.942 34.085 1499.2865 19:55:44.59M 2015-11-03T19:55:56.066Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.941 34.084 1499.2847 19:55:44.78M 2015-11-03T19:55:56.271Z|I-OCEAN7-304-XXXX| 26.47 12.925 39.940 34.083 1499.2831 19:55:45.00M 2015-11-03T19:55:56.471Z|I-OCEAN7-304-XXXX| 26.46 12.925 39.940 34.083 1499.2836 19:55:45.20M 2015-11-03T19:55:56.676Z|I-OCEAN7-304-XXXX| 26.43 12.925 39.940 34.083 1499.2833 19:55:45.40M 2015-11-03T19:55:56.876Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.941 34.083 1499.2850 19:55:45.60M 2015-11-03T19:55:57.081Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.941 34.084 1499.2848 19:55:45.80M 2015-11-03T19:55:57.286Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.940 34.083 1499.2841 19:55:46.02M 2015-11-03T19:55:57.486Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.940 34.083 1499.2839 19:55:46.22M 2015-11-03T19:55:57.691Z|I-OCEAN7-304-XXXX| 26.49 12.925 39.941 34.084 1499.2849 19:55:46.42M 2015-11-03T19:55:57.891Z|I-OCEAN7-304-XXXX| 26.49 12.926 39.941 34.084 1499.2860 19:55:46.62M 2015-11-03T19:55:58.096Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.941 34.084 1499.2864 19:55:46.81M 2015-11-03T19:55:58.316Z|I-OCEAN7-304-XXXX| 26.50 12.926 39.942 34.084 1499.2872 19:55:47.03M 2015-11-03T19:55:58.501Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.942 34.084 1499.2880 19:55:47.25M 2015-11-03T19:55:58.706Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.942 34.085 1499.2877 19:55:47.43M 2015-11-03T19:55:58.911Z|I-OCEAN7-304-XXXX| 26.50 12.925 39.943 34.086 1499.2878 19:55:47.63M 2015-11-03T19:55:59.111Z|I-OCEAN7-304-XXXX| 26.48 12.925 39.943 34.086 1499.2875 19:55:47.83M 2015-11-03T19:55:59.316Z|I-OCEAN7-304-XXXX| 26.48 12.926 39.940 34.083 1499.2850 19:55:48.05M 2015-11-03T19:55:59.516Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.940 34.083 1499.2861 19:55:48.25M 2015-11-03T19:55:59.721Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.940 34.082 1499.2860 19:55:48.45M 2015-11-03T19:55:59.927Z|I-OCEAN7-304-XXXX| 26.54 12.926 39.939 34.081 1499.2852 19:55:48.64M