2015-11-03T19:53:00.038Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.499 34.617 1499.9167 19:52:48.75M 2015-11-03T19:53:00.243Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.500 34.617 1499.9165 19:52:48.95M 2015-11-03T19:53:00.443Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.500 34.617 1499.9180 19:52:49.17M 2015-11-03T19:53:00.643Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.501 34.618 1499.9187 19:52:49.37M 2015-11-03T19:53:00.849Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.508 34.625 1499.9264 19:52:49.57M 2015-11-03T19:53:01.053Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.509 34.626 1499.9261 19:52:49.77M 2015-11-03T19:53:01.259Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.510 34.627 1499.9270 19:52:49.96M 2015-11-03T19:53:01.463Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.511 34.627 1499.9280 19:52:50.18M 2015-11-03T19:53:01.663Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.511 34.628 1499.9293 19:52:50.38M 2015-11-03T19:53:01.864Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.512 34.628 1499.9297 19:52:50.58M 2015-11-03T19:53:02.069Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.507 34.623 1499.9246 19:52:50.78M 2015-11-03T19:53:02.273Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.508 34.624 1499.9260 19:52:51.00M 2015-11-03T19:53:02.473Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.506 34.622 1499.9237 19:52:51.20M 2015-11-03T19:53:02.680Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.505 34.621 1499.9224 19:52:51.40M 2015-11-03T19:53:02.879Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.504 34.620 1499.9215 19:52:51.60M 2015-11-03T19:53:03.084Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.504 34.621 1499.9209 19:52:51.80M 2015-11-03T19:53:03.289Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.512 34.628 1499.9287 19:52:52.02M 2015-11-03T19:53:03.494Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.512 34.629 1499.9280 19:52:52.21M 2015-11-03T19:53:03.694Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.510 34.626 1499.9240 19:52:52.41M 2015-11-03T19:53:03.899Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.509 34.626 1499.9230 19:52:52.61M 2015-11-03T19:53:04.119Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.508 34.625 1499.9224 19:52:52.81M 2015-11-03T19:53:04.304Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.510 34.627 1499.9236 19:52:53.05M 2015-11-03T19:53:04.509Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.509 34.626 1499.9216 19:52:53.23M 2015-11-03T19:53:04.709Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.508 34.626 1499.9214 19:52:53.43M 2015-11-03T19:53:04.914Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.508 34.625 1499.9204 19:52:53.62M 2015-11-03T19:53:05.114Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.510 34.628 1499.9246 19:52:53.83M 2015-11-03T19:53:05.314Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.510 34.627 1499.9240 19:52:54.05M 2015-11-03T19:53:05.519Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.509 34.627 1499.9233 19:52:54.24M 2015-11-03T19:53:05.719Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.509 34.627 1499.9219 19:52:54.44M 2015-11-03T19:53:05.924Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.509 34.626 1499.9214 19:52:54.64M 2015-11-03T19:53:06.129Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.508 34.626 1499.9210 19:52:54.84M 2015-11-03T19:53:06.334Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.507 34.625 1499.9203 19:52:55.06M 2015-11-03T19:53:06.534Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.507 34.625 1499.9204 19:52:55.26M 2015-11-03T19:53:06.739Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.502 34.620 1499.9138 19:52:55.46M 2015-11-03T19:53:06.944Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.502 34.620 1499.9144 19:52:55.66M 2015-11-03T19:53:07.139Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.621 1499.9169 19:52:55.86M 2015-11-03T19:53:07.349Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.504 34.622 1499.9187 19:52:56.07M 2015-11-03T19:53:07.557Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.504 34.622 1499.9199 19:52:56.27M 2015-11-03T19:53:07.754Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.505 34.622 1499.9207 19:52:56.47M 2015-11-03T19:53:07.964Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.505 34.622 1499.9213 19:52:56.67M 2015-11-03T19:53:08.164Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.505 34.622 1499.9207 19:52:56.87M 2015-11-03T19:53:08.364Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.505 34.623 1499.9209 19:52:57.09M 2015-11-03T19:53:08.584Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.505 34.623 1499.9209 19:52:57.29M 2015-11-03T19:53:08.769Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.504 34.622 1499.9202 19:52:57.50M 2015-11-03T19:53:08.974Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.503 34.621 1499.9185 19:52:57.68M 2015-11-03T19:53:09.174Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.504 34.622 1499.9194 19:52:57.89M 2015-11-03T19:53:09.404Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.504 34.622 1499.9205 19:52:58.11M 2015-11-03T19:53:09.579Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.504 34.622 1499.9211 19:52:58.30M 2015-11-03T19:53:09.784Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.505 34.622 1499.9225 19:52:58.50M 2015-11-03T19:53:10.004Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.505 34.623 1499.9229 19:52:58.70M 2015-11-03T19:53:10.189Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.506 34.623 1499.9226 19:52:58.90M 2015-11-03T19:53:10.394Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.506 34.624 1499.9222 19:52:59.12M 2015-11-03T19:53:10.594Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.500 34.618 1499.9148 19:52:59.32M 2015-11-03T19:53:10.799Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.500 34.618 1499.9142 19:52:59.51M 2015-11-03T19:53:11.004Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.505 34.623 1499.9191 19:52:59.72M 2015-11-03T19:53:11.204Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.505 34.624 1499.9199 19:52:59.92M 2015-11-03T19:53:11.409Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.506 34.624 1499.9199 19:53:00.14M 2015-11-03T19:53:11.609Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.507 34.625 1499.9209 19:53:00.33M 2015-11-03T19:53:11.844Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.507 34.625 1499.9219 19:53:00.53M 2015-11-03T19:53:12.019Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.499 34.617 1499.9132 19:53:00.73M 2015-11-03T19:53:12.219Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.498 34.616 1499.9121 19:53:00.93M 2015-11-03T19:53:12.424Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.497 34.615 1499.9106 19:53:01.15M 2015-11-03T19:53:12.629Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.496 34.614 1499.9088 19:53:01.35M 2015-11-03T19:53:12.829Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.500 34.618 1499.9141 19:53:01.55M 2015-11-03T19:53:13.049Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.502 34.620 1499.9147 19:53:01.75M 2015-11-03T19:53:13.234Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.503 34.621 1499.9166 19:53:01.96M 2015-11-03T19:53:13.439Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.504 34.622 1499.9175 19:53:02.16M 2015-11-03T19:53:13.639Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.513 34.631 1499.9277 19:53:02.36M 2015-11-03T19:53:13.844Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.514 34.632 1499.9285 19:53:02.56M 2015-11-03T19:53:14.049Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.515 34.633 1499.9287 19:53:02.76M 2015-11-03T19:53:14.249Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.516 34.633 1499.9288 19:53:02.96M 2015-11-03T19:53:14.454Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.515 34.633 1499.9291 19:53:03.18M 2015-11-03T19:53:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.515 34.633 1499.9286 19:53:03.38M 2015-11-03T19:53:14.859Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.515 34.632 1499.9272 19:53:03.58M 2015-11-03T19:53:15.064Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.515 34.632 1499.9274 19:53:03.78M 2015-11-03T19:53:15.264Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.514 34.632 1499.9268 19:53:04.98M 2015-11-03T19:53:15.464Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.514 34.632 1499.9257 19:53:04.19M 2015-11-03T19:53:15.669Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.513 34.631 1499.9246 19:53:04.39M 2015-11-03T19:53:15.874Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.511 34.629 1499.9230 19:53:04.59M 2015-11-03T19:53:16.079Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.512 34.630 1499.9240 19:53:04.79M 2015-11-03T19:53:16.279Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.512 34.630 1499.9244 19:53:05.01M 2015-11-03T19:53:16.484Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.512 34.630 1499.9263 19:53:05.21M 2015-11-03T19:53:16.689Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.513 34.631 1499.9280 19:53:05.41M 2015-11-03T19:53:16.889Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.514 34.631 1499.9301 19:53:05.61M 2015-11-03T19:53:17.094Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.514 34.631 1499.9305 19:53:05.81M 2015-11-03T19:53:17.299Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.511 34.628 1499.9279 19:53:06.02M 2015-11-03T19:53:17.514Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.510 34.627 1499.9265 19:53:06.22M 2015-11-03T19:53:17.699Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.510 34.626 1499.9269 19:53:06.44M 2015-11-03T19:53:17.904Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.510 34.626 1499.9271 19:53:06.62M 2015-11-03T19:53:18.109Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.508 34.625 1499.9265 19:53:06.82M 2015-11-03T19:53:18.309Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.508 34.624 1499.9258 19:53:07.04M 2015-11-03T19:53:18.514Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.507 34.623 1499.9246 19:53:07.24M 2015-11-03T19:53:18.714Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.505 34.621 1499.9225 19:53:07.44M 2015-11-03T19:53:18.919Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.504 34.621 1499.9208 19:53:07.63M 2015-11-03T19:53:19.124Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.504 34.621 1499.9211 19:53:07.84M 2015-11-03T19:53:19.364Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.513 34.630 1499.9313 19:53:08.06M 2015-11-03T19:53:19.529Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.511 34.629 1499.9288 19:53:08.25M 2015-11-03T19:53:19.734Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.511 34.628 1499.9286 19:53:08.45M 2015-11-03T19:53:19.934Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.512 34.629 1499.9288 19:53:08.65M 2015-11-03T19:53:20.139Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.513 34.630 1499.9294 19:53:08.85M 2015-11-03T19:53:20.364Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.513 34.630 1499.9297 19:53:09.07M 2015-11-03T19:53:20.544Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.513 34.631 1499.9297 19:53:09.27M 2015-11-03T19:53:20.749Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.513 34.631 1499.9277 19:53:09.47M 2015-11-03T19:53:20.949Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.512 34.631 1499.9271 19:53:09.67M 2015-11-03T19:53:21.154Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.508 34.626 1499.9218 19:53:09.87M 2015-11-03T19:53:21.359Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.506 34.625 1499.9192 19:53:10.08M 2015-11-03T19:53:21.559Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.505 34.624 1499.9186 19:53:10.28M 2015-11-03T19:53:21.764Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.505 34.623 1499.9176 19:53:10.48M 2015-11-03T19:53:21.984Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.504 34.622 1499.9183 19:53:10.68M 2015-11-03T19:53:22.170Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.503 34.621 1499.9186 19:53:10.90M 2015-11-03T19:53:22.369Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.502 34.620 1499.9175 19:53:11.10M 2015-11-03T19:53:22.574Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.503 34.621 1499.9178 19:53:11.29M 2015-11-03T19:53:22.779Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.503 34.621 1499.9176 19:53:11.50M 2015-11-03T19:53:22.980Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.503 34.621 1499.9167 19:53:11.70M 2015-11-03T19:53:23.185Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.503 34.620 1499.9169 19:53:11.89M 2015-11-03T19:53:23.389Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.503 34.620 1499.9174 19:53:12.11M 2015-11-03T19:53:23.590Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9180 19:53:12.31M 2015-11-03T19:53:23.798Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.503 34.620 1499.9191 19:53:12.51M 2015-11-03T19:53:23.994Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.501 34.618 1499.9172 19:53:12.71M 2015-11-03T19:53:24.200Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.501 34.617 1499.9169 19:53:12.91M 2015-11-03T19:53:24.399Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.500 34.617 1499.9161 19:53:13.13M 2015-11-03T19:53:24.604Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.500 34.617 1499.9149 19:53:13.33M 2015-11-03T19:53:24.810Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.500 34.617 1499.9146 19:53:13.52M 2015-11-03T19:53:25.010Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.499 34.617 1499.9131 19:53:13.72M 2015-11-03T19:53:25.214Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.500 34.618 1499.9131 19:53:13.92M 2015-11-03T19:53:25.420Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.499 34.617 1499.9128 19:53:14.14M 2015-11-03T19:53:25.619Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.500 34.618 1499.9128 19:53:14.34M 2015-11-03T19:53:25.824Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.501 34.618 1499.9143 19:53:14.54M 2015-11-03T19:53:26.024Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9165 19:53:14.74M 2015-11-03T19:53:26.230Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9176 19:53:14.94M 2015-11-03T19:53:26.450Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9183 19:53:15.16M 2015-11-03T19:53:26.634Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.503 34.621 1499.9176 19:53:15.37M 2015-11-03T19:53:26.840Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.502 34.620 1499.9159 19:53:15.56M 2015-11-03T19:53:27.045Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.502 34.620 1499.9147 19:53:15.76M 2015-11-03T19:53:27.246Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.501 34.619 1499.9136 19:53:15.96M 2015-11-03T19:53:27.450Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.502 34.620 1499.9153 19:53:16.17M 2015-11-03T19:53:27.650Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.621 1499.9174 19:53:16.37M 2015-11-03T19:53:27.855Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.503 34.621 1499.9180 19:53:16.57M 2015-11-03T19:53:28.060Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.503 34.620 1499.9178 19:53:16.77M 2015-11-03T19:53:28.260Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.620 1499.9175 19:53:16.97M 2015-11-03T19:53:28.465Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.506 34.623 1499.9213 19:53:17.19M 2015-11-03T19:53:28.665Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.502 34.619 1499.9178 19:53:17.39M 2015-11-03T19:53:28.870Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.501 34.619 1499.9165 19:53:17.59M 2015-11-03T19:53:29.075Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.501 34.619 1499.9154 19:53:17.79M 2015-11-03T19:53:29.275Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.500 34.618 1499.9133 19:53:18.01M 2015-11-03T19:53:29.480Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.502 34.621 1499.9159 19:53:18.20M 2015-11-03T19:53:29.680Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.503 34.622 1499.9170 19:53:18.40M 2015-11-03T19:53:29.885Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.504 34.622 1499.9176 19:53:18.60M 2015-11-03T19:53:30.086Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.504 34.623 1499.9169 19:53:18.80M 2015-11-03T19:53:30.290Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.498 34.616 1499.9119 19:53:19.02M 2015-11-03T19:53:30.490Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.497 34.615 1499.9115 19:53:19.22M 2015-11-03T19:53:30.695Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.497 34.614 1499.9119 19:53:19.42M 2015-11-03T19:53:30.915Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.496 34.613 1499.9109 19:53:19.62M 2015-11-03T19:53:31.100Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.495 34.612 1499.9092 19:53:19.83M 2015-11-03T19:53:31.305Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.499 34.615 1499.9144 19:53:20.03M 2015-11-03T19:53:31.505Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.500 34.616 1499.9158 19:53:20.23M 2015-11-03T19:53:31.715Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.501 34.617 1499.9181 19:53:20.43M 2015-11-03T19:53:31.915Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.512 34.628 1499.9308 19:53:20.63M 2015-11-03T19:53:32.115Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.514 34.630 1499.9312 19:53:20.83M 2015-11-03T19:53:32.320Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.514 34.630 1499.9318 19:53:21.05M 2015-11-03T19:53:32.525Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.515 34.631 1499.9327 19:53:21.25M 2015-11-03T19:53:32.730Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.510 34.627 1499.9274 19:53:21.45M 2015-11-03T19:53:32.930Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.509 34.625 1499.9250 19:53:21.65M 2015-11-03T19:53:33.135Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.509 34.626 1499.9259 19:53:21.84M 2015-11-03T19:53:33.330Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.510 34.626 1499.9263 19:53:22.06M 2015-11-03T19:53:33.540Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.511 34.627 1499.9264 19:53:22.26M 2015-11-03T19:53:33.745Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.511 34.629 1499.9266 19:53:22.46M 2015-11-03T19:53:33.945Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.507 34.625 1499.9211 19:53:22.66M 2015-11-03T19:53:34.145Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.506 34.624 1499.9200 19:53:22.86M 2015-11-03T19:53:34.350Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.505 34.623 1499.9188 19:53:23.08M 2015-11-03T19:53:34.555Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.504 34.622 1499.9178 19:53:23.28M 2015-11-03T19:53:34.755Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.504 34.621 1499.9177 19:53:23.48M 2015-11-03T19:53:34.964Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.504 34.621 1499.9186 19:53:23.68M 2015-11-03T19:53:35.165Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.504 34.621 1499.9197 19:53:23.87M 2015-11-03T19:53:35.380Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.504 34.621 1499.9202 19:53:24.09M 2015-11-03T19:53:35.570Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.504 34.621 1499.9199 19:53:24.31M 2015-11-03T19:53:35.770Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.503 34.621 1499.9202 19:53:24.49M 2015-11-03T19:53:35.975Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.504 34.621 1499.9203 19:53:24.69M 2015-11-03T19:53:36.180Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.505 34.622 1499.9214 19:53:24.89M 2015-11-03T19:53:36.380Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.506 34.623 1499.9213 19:53:25.11M 2015-11-03T19:53:36.585Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.506 34.623 1499.9233 19:53:25.31M 2015-11-03T19:53:36.790Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.506 34.623 1499.9242 19:53:25.51M 2015-11-03T19:53:36.990Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.506 34.623 1499.9247 19:53:25.71M 2015-11-03T19:53:37.195Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.507 34.624 1499.9252 19:53:25.90M 2015-11-03T19:53:37.395Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.506 34.623 1499.9238 19:53:26.12M 2015-11-03T19:53:37.600Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.505 34.623 1499.9226 19:53:26.32M 2015-11-03T19:53:37.806Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.506 34.624 1499.9232 19:53:26.52M 2015-11-03T19:53:38.006Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.507 34.624 1499.9237 19:53:26.72M 2015-11-03T19:53:38.210Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.503 34.621 1499.9186 19:53:26.92M 2015-11-03T19:53:38.410Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.502 34.620 1499.9178 19:53:27.14M 2015-11-03T19:53:38.615Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.501 34.619 1499.9169 19:53:27.34M 2015-11-03T19:53:38.820Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.500 34.618 1499.9161 19:53:27.54M 2015-11-03T19:53:39.020Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.499 34.616 1499.9148 19:53:27.74M 2015-11-03T19:53:39.225Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.498 34.615 1499.9133 19:53:27.93M 2015-11-03T19:53:39.425Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.500 34.617 1499.9161 19:53:28.15M 2015-11-03T19:53:39.630Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.500 34.618 1499.9160 19:53:28.35M 2015-11-03T19:53:39.850Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.501 34.618 1499.9160 19:53:28.55M 2015-11-03T19:53:40.035Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.501 34.618 1499.9158 19:53:28.77M 2015-11-03T19:53:40.240Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.501 34.619 1499.9165 19:53:28.95M 2015-11-03T19:53:40.440Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.502 34.619 1499.9163 19:53:29.17M 2015-11-03T19:53:40.646Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9167 19:53:29.37M 2015-11-03T19:53:40.846Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.504 34.621 1499.9183 19:53:29.57M 2015-11-03T19:53:41.050Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.503 34.621 1499.9175 19:53:29.76M 2015-11-03T19:53:41.284Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.503 34.621 1499.9172 19:53:29.96M 2015-11-03T19:53:41.460Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.503 34.621 1499.9156 19:53:30.18M 2015-11-03T19:53:41.660Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.505 34.624 1499.9180 19:53:30.38M 2015-11-03T19:53:41.860Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.505 34.623 1499.9177 19:53:30.58M 2015-11-03T19:53:42.065Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.505 34.623 1499.9164 19:53:30.78M 2015-11-03T19:53:42.265Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.504 34.623 1499.9150 19:53:31.00M 2015-11-03T19:53:42.470Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.504 34.623 1499.9148 19:53:31.19M 2015-11-03T19:53:42.675Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.504 34.622 1499.9150 19:53:31.40M 2015-11-03T19:53:42.880Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.503 34.622 1499.9154 19:53:31.59M 2015-11-03T19:53:43.080Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.503 34.621 1499.9152 19:53:31.79M 2015-11-03T19:53:43.280Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.503 34.621 1499.9148 19:53:32.01M 2015-11-03T19:53:43.486Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.504 34.622 1499.9159 19:53:32.21M 2015-11-03T19:53:43.690Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.501 34.619 1499.9138 19:53:32.41M 2015-11-03T19:53:43.895Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.501 34.618 1499.9146 19:53:32.61M 2015-11-03T19:53:44.095Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.500 34.617 1499.9136 19:53:32.81M 2015-11-03T19:53:44.315Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.499 34.617 1499.9133 19:53:33.03M 2015-11-03T19:53:44.500Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.499 34.616 1499.9143 19:53:33.24M 2015-11-03T19:53:44.705Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.499 34.616 1499.9150 19:53:33.43M 2015-11-03T19:53:44.910Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.499 34.616 1499.9149 19:53:33.63M 2015-11-03T19:53:45.110Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.499 34.616 1499.9158 19:53:33.82M 2015-11-03T19:53:45.315Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.499 34.616 1499.9160 19:53:34.04M 2015-11-03T19:53:45.520Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.500 34.616 1499.9172 19:53:34.24M 2015-11-03T19:53:45.720Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.501 34.617 1499.9188 19:53:34.44M 2015-11-03T19:53:45.927Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.501 34.617 1499.9193 19:53:34.64M 2015-11-03T19:53:46.127Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.502 34.617 1499.9194 19:53:34.84M 2015-11-03T19:53:46.330Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.502 34.618 1499.9204 19:53:35.06M 2015-11-03T19:53:46.530Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.503 34.618 1499.9211 19:53:35.26M 2015-11-03T19:53:46.735Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.503 34.619 1499.9216 19:53:35.46M 2015-11-03T19:53:46.940Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.502 34.618 1499.9198 19:53:35.66M 2015-11-03T19:53:47.140Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.501 34.617 1499.9194 19:53:35.85M 2015-11-03T19:53:47.345Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.505 34.621 1499.9240 19:53:36.07M 2015-11-03T19:53:47.545Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.506 34.622 1499.9242 19:53:36.27M 2015-11-03T19:53:47.751Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.507 34.623 1499.9263 19:53:36.47M 2015-11-03T19:53:47.955Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.506 34.622 1499.9242 19:53:36.67M 2015-11-03T19:53:48.156Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.506 34.623 1499.9246 19:53:36.87M 2015-11-03T19:53:48.361Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.507 34.624 1499.9240 19:53:37.09M 2015-11-03T19:53:48.566Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.507 34.624 1499.9226 19:53:37.29M 2015-11-03T19:53:48.786Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.507 34.625 1499.9226 19:53:37.49M 2015-11-03T19:53:48.971Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.507 34.625 1499.9227 19:53:37.70M 2015-11-03T19:53:49.171Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.625 1499.9226 19:53:37.88M 2015-11-03T19:53:49.375Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.508 34.626 1499.9231 19:53:38.10M 2015-11-03T19:53:49.581Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.508 34.626 1499.9236 19:53:38.30M 2015-11-03T19:53:49.786Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.508 34.626 1499.9233 19:53:38.50M 2015-11-03T19:53:49.986Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.509 34.627 1499.9247 19:53:38.70M 2015-11-03T19:53:50.186Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.510 34.628 1499.9255 19:53:38.90M 2015-11-03T19:53:50.391Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.511 34.628 1499.9266 19:53:39.12M 2015-11-03T19:53:50.596Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.511 34.629 1499.9266 19:53:39.32M 2015-11-03T19:53:50.796Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.510 34.628 1499.9255 19:53:39.52M 2015-11-03T19:53:51.001Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.511 34.629 1499.9286 19:53:39.71M 2015-11-03T19:53:51.201Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.512 34.629 1499.9299 19:53:39.91M 2015-11-03T19:53:51.406Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.513 34.630 1499.9316 19:53:40.13M 2015-11-03T19:53:51.611Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.513 34.630 1499.9321 19:53:40.33M 2015-11-03T19:53:51.813Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.513 34.629 1499.9321 19:53:40.53M 2015-11-03T19:53:52.016Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.513 34.629 1499.9324 19:53:40.73M 2015-11-03T19:53:52.221Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.513 34.629 1499.9320 19:53:40.93M 2015-11-03T19:53:52.421Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.514 34.630 1499.9320 19:53:41.15M 2015-11-03T19:53:52.627Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.513 34.629 1499.9315 19:53:41.35M 2015-11-03T19:53:52.831Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.514 34.630 1499.9321 19:53:41.54M 2015-11-03T19:53:53.031Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.510 34.626 1499.9268 19:53:41.75M 2015-11-03T19:53:53.251Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.508 34.624 1499.9249 19:53:41.94M 2015-11-03T19:53:53.436Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.508 34.625 1499.9244 19:53:42.18M 2015-11-03T19:53:53.636Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.508 34.625 1499.9240 19:53:42.36M 2015-11-03T19:53:53.841Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.508 34.624 1499.9232 19:53:42.56M 2015-11-03T19:53:54.046Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.507 34.624 1499.9237 19:53:42.76M 2015-11-03T19:53:54.246Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.510 34.627 1499.9269 19:53:42.96M 2015-11-03T19:53:54.451Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.510 34.627 1499.9261 19:53:43.17M 2015-11-03T19:53:54.656Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.509 34.626 1499.9250 19:53:43.38M 2015-11-03T19:53:54.856Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.509 34.626 1499.9236 19:53:43.58M 2015-11-03T19:53:55.056Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.509 34.626 1499.9242 19:53:43.77M 2015-11-03T19:53:55.261Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.509 34.626 1499.9242 19:53:43.97M 2015-11-03T19:53:55.466Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.510 34.627 1499.9240 19:53:44.19M 2015-11-03T19:53:55.671Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.511 34.628 1499.9244 19:53:44.39M 2015-11-03T19:53:55.871Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.628 1499.9238 19:53:44.59M 2015-11-03T19:53:56.076Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.628 1499.9231 19:53:44.79M 2015-11-03T19:53:56.276Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.627 1499.9230 19:53:45.01M 2015-11-03T19:53:56.481Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.509 34.627 1499.9231 19:53:45.21M 2015-11-03T19:53:56.686Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.509 34.626 1499.9240 19:53:45.41M 2015-11-03T19:53:56.886Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.509 34.626 1499.9241 19:53:45.61M 2015-11-03T19:53:57.091Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.509 34.626 1499.9235 19:53:45.80M 2015-11-03T19:53:57.291Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.626 1499.9232 19:53:46.02M 2015-11-03T19:53:57.496Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.509 34.626 1499.9232 19:53:46.22M 2015-11-03T19:53:57.716Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.509 34.627 1499.9238 19:53:46.42M 2015-11-03T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.509 34.627 1499.9237 19:53:46.64M 2015-11-03T19:53:58.106Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.509 34.627 1499.9235 19:53:46.82M 2015-11-03T19:53:58.306Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.509 34.627 1499.9240 19:53:47.04M 2015-11-03T19:53:58.511Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.509 34.627 1499.9248 19:53:47.24M 2015-11-03T19:53:58.716Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.509 34.626 1499.9247 19:53:47.43M 2015-11-03T19:53:58.916Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.512 34.629 1499.9279 19:53:47.63M 2015-11-03T19:53:59.121Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.512 34.629 1499.9279 19:53:47.83M 2015-11-03T19:53:59.321Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.512 34.629 1499.9270 19:53:48.05M 2015-11-03T19:53:59.527Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.512 34.629 1499.9272 19:53:48.25M 2015-11-03T19:53:59.731Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.512 34.630 1499.9274 19:53:48.45M 2015-11-03T19:53:59.964Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.513 34.630 1499.9283 19:53:48.65M