2015-11-03T19:52:00.146Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.506 34.623 1499.9225 19:51:48.85M 2015-11-03T19:52:00.346Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.506 34.623 1499.9222 19:51:49.07M 2015-11-03T19:52:00.551Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.506 34.623 1499.9226 19:51:49.27M 2015-11-03T19:52:00.756Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.506 34.623 1499.9236 19:51:49.47M 2015-11-03T19:52:00.956Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.506 34.625 1499.9185 19:51:49.67M 2015-11-03T19:52:01.161Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.506 34.625 1499.9182 19:51:49.87M 2015-11-03T19:52:01.361Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.624 1499.9182 19:51:50.09M 2015-11-03T19:52:01.581Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.504 34.622 1499.9176 19:51:50.29M 2015-11-03T19:52:01.771Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.503 34.621 1499.9171 19:51:50.50M 2015-11-03T19:52:01.971Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.621 1499.9177 19:51:50.68M 2015-11-03T19:52:02.176Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.503 34.620 1499.9177 19:51:50.88M 2015-11-03T19:52:02.381Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.503 34.620 1499.9174 19:51:51.10M 2015-11-03T19:52:02.581Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9185 19:51:51.30M 2015-11-03T19:52:02.786Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.503 34.620 1499.9191 19:51:51.50M 2015-11-03T19:52:02.991Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.502 34.619 1499.9198 19:51:51.70M 2015-11-03T19:52:03.191Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.501 34.618 1499.9182 19:51:51.90M 2015-11-03T19:52:03.391Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.500 34.617 1499.9163 19:51:52.12M 2015-11-03T19:52:03.596Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.499 34.616 1499.9155 19:51:52.31M 2015-11-03T19:52:03.801Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.504 34.620 1499.9214 19:51:52.51M 2015-11-03T19:52:04.006Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.502 34.618 1499.9194 19:51:52.71M 2015-11-03T19:52:04.206Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.503 34.620 1499.9215 19:51:52.92M 2015-11-03T19:52:04.411Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.504 34.621 1499.9222 19:51:53.13M 2015-11-03T19:52:04.611Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.506 34.622 1499.9233 19:51:53.33M 2015-11-03T19:52:04.816Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.507 34.624 1499.9236 19:51:53.53M 2015-11-03T19:52:05.021Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.508 34.625 1499.9248 19:51:53.73M 2015-11-03T19:52:05.221Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.627 1499.9248 19:51:53.93M 2015-11-03T19:52:05.426Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.510 34.628 1499.9233 19:51:54.15M 2015-11-03T19:52:05.631Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.511 34.629 1499.9235 19:51:54.34M 2015-11-03T19:52:05.831Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.510 34.628 1499.9229 19:51:54.55M 2015-11-03T19:52:06.051Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.510 34.628 1499.9233 19:51:54.74M 2015-11-03T19:52:06.236Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.503 34.621 1499.9159 19:51:54.96M 2015-11-03T19:52:06.444Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.502 34.619 1499.9160 19:51:55.16M 2015-11-03T19:52:06.641Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.500 34.618 1499.9154 19:51:55.36M 2015-11-03T19:52:06.846Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.504 34.622 1499.9199 19:51:55.56M 2015-11-03T19:52:07.051Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.505 34.622 1499.9213 19:51:55.76M 2015-11-03T19:52:07.251Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.504 34.621 1499.9207 19:51:55.96M 2015-11-03T19:52:07.456Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.506 34.622 1499.9226 19:51:56.18M 2015-11-03T19:52:07.656Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.506 34.623 1499.9235 19:51:56.37M 2015-11-03T19:52:07.861Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.506 34.622 1499.9249 19:51:56.57M 2015-11-03T19:52:08.061Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.623 1499.9210 19:51:56.77M 2015-11-03T19:52:08.266Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.505 34.623 1499.9200 19:51:56.97M 2015-11-03T19:52:08.466Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.505 34.623 1499.9191 19:51:57.19M 2015-11-03T19:52:08.671Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.505 34.623 1499.9181 19:51:57.39M 2015-11-03T19:52:08.876Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.504 34.623 1499.9176 19:51:57.59M 2015-11-03T19:52:09.081Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.503 34.622 1499.9164 19:51:57.79M 2015-11-03T19:52:09.281Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.505 34.624 1499.9181 19:51:58.01M 2015-11-03T19:52:09.481Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.507 34.625 1499.9205 19:51:58.21M 2015-11-03T19:52:09.686Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9204 19:51:58.40M 2015-11-03T19:52:09.891Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.505 34.623 1499.9199 19:51:58.60M 2015-11-03T19:52:10.096Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.503 34.621 1499.9186 19:51:58.80M 2015-11-03T19:52:10.296Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.502 34.620 1499.9174 19:51:59.02M 2015-11-03T19:52:10.516Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.502 34.619 1499.9171 19:51:59.22M 2015-11-03T19:52:10.706Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.501 34.618 1499.9163 19:51:59.44M 2015-11-03T19:52:10.906Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.500 34.617 1499.9155 19:51:59.62M 2015-11-03T19:52:11.111Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.500 34.617 1499.9165 19:51:59.82M 2015-11-03T19:52:11.311Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.500 34.617 1499.9178 19:52:00.04M 2015-11-03T19:52:11.516Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.499 34.616 1499.9165 19:52:00.24M 2015-11-03T19:52:11.716Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.500 34.616 1499.9175 19:52:00.44M 2015-11-03T19:52:11.921Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.500 34.616 1499.9170 19:52:00.64M 2015-11-03T19:52:12.121Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.500 34.616 1499.9169 19:52:00.83M 2015-11-03T19:52:12.327Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.499 34.616 1499.9161 19:52:01.05M 2015-11-03T19:52:12.531Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.499 34.616 1499.9150 19:52:01.25M 2015-11-03T19:52:12.731Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9191 19:52:01.45M 2015-11-03T19:52:12.936Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.504 34.621 1499.9196 19:52:01.65M 2015-11-03T19:52:13.136Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.504 34.621 1499.9209 19:52:01.85M 2015-11-03T19:52:13.341Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.505 34.622 1499.9216 19:52:02.07M 2015-11-03T19:52:13.541Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.503 34.620 1499.9189 19:52:02.26M 2015-11-03T19:52:13.746Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9182 19:52:02.46M 2015-11-03T19:52:13.952Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.502 34.619 1499.9182 19:52:02.66M 2015-11-03T19:52:14.156Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.502 34.619 1499.9182 19:52:02.86M 2015-11-03T19:52:14.356Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.500 34.617 1499.9163 19:52:03.08M 2015-11-03T19:52:14.562Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.499 34.617 1499.9149 19:52:03.28M 2015-11-03T19:52:14.762Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.499 34.616 1499.9132 19:52:03.48M 2015-11-03T19:52:14.982Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.498 34.616 1499.9120 19:52:03.68M 2015-11-03T19:52:15.167Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.497 34.615 1499.9103 19:52:03.89M 2015-11-03T19:52:15.371Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.496 34.614 1499.9103 19:52:04.10M 2015-11-03T19:52:15.577Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.502 34.619 1499.9170 19:52:04.30M 2015-11-03T19:52:15.782Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.502 34.619 1499.9183 19:52:04.50M 2015-11-03T19:52:15.982Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.501 34.618 1499.9185 19:52:04.69M 2015-11-03T19:52:16.187Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.501 34.618 1499.9182 19:52:04.89M 2015-11-03T19:52:16.387Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.501 34.618 1499.9176 19:52:05.11M 2015-11-03T19:52:16.592Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.501 34.617 1499.9172 19:52:05.31M 2015-11-03T19:52:16.792Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.500 34.617 1499.9155 19:52:05.51M 2015-11-03T19:52:16.992Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.500 34.617 1499.9159 19:52:05.71M 2015-11-03T19:52:17.197Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.499 34.616 1499.9163 19:52:05.90M 2015-11-03T19:52:17.402Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.500 34.616 1499.9177 19:52:06.13M 2015-11-03T19:52:17.607Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.501 34.616 1499.9192 19:52:06.33M 2015-11-03T19:52:17.812Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.504 34.619 1499.9230 19:52:06.52M 2015-11-03T19:52:18.012Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.504 34.619 1499.9231 19:52:06.72M 2015-11-03T19:52:18.217Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.504 34.619 1499.9247 19:52:06.92M 2015-11-03T19:52:18.417Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.505 34.620 1499.9250 19:52:07.14M 2015-11-03T19:52:18.622Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.506 34.621 1499.9261 19:52:07.34M 2015-11-03T19:52:18.822Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.506 34.621 1499.9264 19:52:07.54M 2015-11-03T19:52:19.032Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.506 34.622 1499.9260 19:52:07.74M 2015-11-03T19:52:19.232Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.508 34.624 1499.9277 19:52:07.94M 2015-11-03T19:52:19.447Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.508 34.623 1499.9277 19:52:08.16M 2015-11-03T19:52:19.637Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.508 34.623 1499.9275 19:52:08.37M 2015-11-03T19:52:19.842Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.510 34.625 1499.9299 19:52:08.56M 2015-11-03T19:52:20.042Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.509 34.625 1499.9301 19:52:08.75M 2015-11-03T19:52:20.242Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.510 34.625 1499.9302 19:52:08.95M 2015-11-03T19:52:20.447Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.510 34.625 1499.9298 19:52:09.17M 2015-11-03T19:52:20.652Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.510 34.626 1499.9296 19:52:09.37M 2015-11-03T19:52:20.852Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.510 34.626 1499.9288 19:52:09.57M 2015-11-03T19:52:21.084Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.509 34.625 1499.9276 19:52:09.77M 2015-11-03T19:52:21.257Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.510 34.626 1499.9274 19:52:09.97M 2015-11-03T19:52:21.462Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.509 34.626 1499.9272 19:52:10.19M 2015-11-03T19:52:21.667Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.508 34.625 1499.9263 19:52:10.38M 2015-11-03T19:52:21.882Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.507 34.624 1499.9249 19:52:10.58M 2015-11-03T19:52:22.072Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.506 34.622 1499.9235 19:52:10.78M 2015-11-03T19:52:22.277Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.501 34.617 1499.9170 19:52:11.00M 2015-11-03T19:52:22.477Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.500 34.617 1499.9158 19:52:11.20M 2015-11-03T19:52:22.682Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.499 34.616 1499.9150 19:52:11.40M 2015-11-03T19:52:22.882Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.499 34.616 1499.9142 19:52:11.60M 2015-11-03T19:52:23.087Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.498 34.615 1499.9132 19:52:11.80M 2015-11-03T19:52:23.292Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.498 34.615 1499.9125 19:52:12.01M 2015-11-03T19:52:23.492Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.498 34.615 1499.9128 19:52:12.22M 2015-11-03T19:52:23.698Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.498 34.615 1499.9132 19:52:12.41M 2015-11-03T19:52:23.917Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.499 34.616 1499.9149 19:52:12.61M 2015-11-03T19:52:24.124Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.497 34.614 1499.9124 19:52:12.83M 2015-11-03T19:52:24.307Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.497 34.614 1499.9127 19:52:13.03M 2015-11-03T19:52:24.512Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.496 34.613 1499.9117 19:52:13.23M 2015-11-03T19:52:24.712Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.500 34.617 1499.9156 19:52:13.43M 2015-11-03T19:52:24.917Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.502 34.618 1499.9180 19:52:13.63M 2015-11-03T19:52:25.117Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.503 34.620 1499.9200 19:52:13.83M 2015-11-03T19:52:25.322Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.504 34.621 1499.9214 19:52:14.05M 2015-11-03T19:52:25.522Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.504 34.621 1499.9222 19:52:14.25M 2015-11-03T19:52:25.727Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.504 34.621 1499.9235 19:52:14.44M 2015-11-03T19:52:25.927Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.505 34.621 1499.9230 19:52:14.64M 2015-11-03T19:52:26.132Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.505 34.621 1499.9232 19:52:14.84M 2015-11-03T19:52:26.337Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.505 34.621 1499.9229 19:52:15.06M 2015-11-03T19:52:26.564Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.504 34.620 1499.9227 19:52:15.26M 2015-11-03T19:52:26.742Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.510 34.626 1499.9296 19:52:15.46M 2015-11-03T19:52:26.947Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.507 34.623 1499.9260 19:52:15.66M 2015-11-03T19:52:27.147Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.506 34.622 1499.9253 19:52:15.86M 2015-11-03T19:52:27.352Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.505 34.621 1499.9241 19:52:16.08M 2015-11-03T19:52:27.557Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.504 34.620 1499.9235 19:52:16.27M 2015-11-03T19:52:27.757Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.503 34.619 1499.9215 19:52:16.48M 2015-11-03T19:52:27.962Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.502 34.618 1499.9194 19:52:16.67M 2015-11-03T19:52:28.162Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.501 34.617 1499.9185 19:52:16.87M 2015-11-03T19:52:28.382Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.500 34.617 1499.9178 19:52:17.09M 2015-11-03T19:52:28.572Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.501 34.618 1499.9189 19:52:17.31M 2015-11-03T19:52:28.804Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.502 34.619 1499.9189 19:52:17.49M 2015-11-03T19:52:28.972Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.504 34.620 1499.9200 19:52:17.69M 2015-11-03T19:52:29.177Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9182 19:52:17.89M 2015-11-03T19:52:29.382Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.504 34.621 1499.9211 19:52:18.10M 2015-11-03T19:52:29.582Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.504 34.621 1499.9214 19:52:18.31M 2015-11-03T19:52:29.787Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.505 34.621 1499.9213 19:52:18.50M 2015-11-03T19:52:29.992Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.505 34.622 1499.9213 19:52:18.70M 2015-11-03T19:52:30.192Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.507 34.623 1499.9222 19:52:18.90M 2015-11-03T19:52:30.397Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.508 34.625 1499.9237 19:52:19.12M 2015-11-03T19:52:30.602Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.509 34.626 1499.9241 19:52:19.32M 2015-11-03T19:52:30.802Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.509 34.626 1499.9250 19:52:19.52M 2015-11-03T19:52:31.002Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.508 34.625 1499.9232 19:52:19.72M 2015-11-03T19:52:31.212Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.507 34.624 1499.9225 19:52:19.91M 2015-11-03T19:52:31.413Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.506 34.622 1499.9208 19:52:20.14M 2015-11-03T19:52:31.617Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.502 34.619 1499.9172 19:52:20.34M 2015-11-03T19:52:31.822Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.501 34.618 1499.9164 19:52:20.53M 2015-11-03T19:52:32.017Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.496 34.613 1499.9121 19:52:20.73M 2015-11-03T19:52:32.222Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.496 34.613 1499.9114 19:52:20.93M 2015-11-03T19:52:32.422Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.498 34.615 1499.9137 19:52:21.15M 2015-11-03T19:52:32.632Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.499 34.616 1499.9144 19:52:21.35M 2015-11-03T19:52:32.848Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.501 34.617 1499.9170 19:52:21.55M 2015-11-03T19:52:33.037Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.503 34.619 1499.9189 19:52:21.76M 2015-11-03T19:52:33.242Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.507 34.624 1499.9230 19:52:21.95M 2015-11-03T19:52:33.442Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.508 34.625 1499.9240 19:52:22.17M 2015-11-03T19:52:33.647Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.508 34.625 1499.9235 19:52:22.36M 2015-11-03T19:52:33.847Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.513 34.630 1499.9287 19:52:22.56M 2015-11-03T19:52:34.052Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.514 34.631 1499.9298 19:52:22.76M 2015-11-03T19:52:34.257Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.515 34.631 1499.9303 19:52:22.96M 2015-11-03T19:52:34.457Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.512 34.629 1499.9281 19:52:23.18M 2015-11-03T19:52:34.662Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.511 34.628 1499.9265 19:52:23.38M 2015-11-03T19:52:34.867Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.509 34.627 1499.9248 19:52:23.58M 2015-11-03T19:52:35.067Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9209 19:52:23.78M 2015-11-03T19:52:35.272Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.501 34.619 1499.9144 19:52:24.00M 2015-11-03T19:52:35.472Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.500 34.618 1499.9147 19:52:24.20M 2015-11-03T19:52:35.677Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.500 34.618 1499.9149 19:52:24.39M 2015-11-03T19:52:35.877Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.507 34.624 1499.9236 19:52:24.59M 2015-11-03T19:52:36.082Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.511 34.628 1499.9282 19:52:24.79M 2015-11-03T19:52:36.287Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.511 34.628 1499.9280 19:52:25.01M 2015-11-03T19:52:36.487Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.511 34.628 1499.9292 19:52:25.21M 2015-11-03T19:52:36.687Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.503 34.620 1499.9205 19:52:25.41M 2015-11-03T19:52:36.892Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.503 34.620 1499.9198 19:52:25.61M 2015-11-03T19:52:37.097Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.502 34.619 1499.9194 19:52:25.81M 2015-11-03T19:52:37.318Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.501 34.618 1499.9194 19:52:26.03M 2015-11-03T19:52:37.502Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.501 34.618 1499.9186 19:52:26.24M 2015-11-03T19:52:37.708Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.494 34.611 1499.9110 19:52:26.43M 2015-11-03T19:52:37.912Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.494 34.611 1499.9111 19:52:26.62M 2015-11-03T19:52:38.112Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.494 34.611 1499.9122 19:52:26.82M 2015-11-03T19:52:38.312Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.494 34.611 1499.9122 19:52:27.04M 2015-11-03T19:52:38.517Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.494 34.611 1499.9110 19:52:27.24M 2015-11-03T19:52:38.723Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.494 34.612 1499.9098 19:52:27.44M 2015-11-03T19:52:38.922Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.495 34.613 1499.9097 19:52:27.64M 2015-11-03T19:52:39.164Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.495 34.613 1499.9094 19:52:27.84M 2015-11-03T19:52:39.328Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.496 34.614 1499.9113 19:52:28.05M 2015-11-03T19:52:39.533Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.498 34.615 1499.9136 19:52:28.25M 2015-11-03T19:52:39.733Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.499 34.616 1499.9146 19:52:28.45M 2015-11-03T19:52:39.938Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.499 34.616 1499.9150 19:52:28.65M 2015-11-03T19:52:40.143Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.499 34.617 1499.9150 19:52:28.85M 2015-11-03T19:52:40.343Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.500 34.618 1499.9153 19:52:29.07M 2015-11-03T19:52:40.548Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.500 34.618 1499.9153 19:52:29.27M 2015-11-03T19:52:40.748Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.500 34.617 1499.9141 19:52:29.47M 2015-11-03T19:52:40.953Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.500 34.618 1499.9136 19:52:29.67M 2015-11-03T19:52:41.158Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.498 34.616 1499.9105 19:52:29.87M 2015-11-03T19:52:41.363Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.497 34.616 1499.9100 19:52:30.09M 2015-11-03T19:52:41.563Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.502 34.620 1499.9153 19:52:30.29M 2015-11-03T19:52:41.783Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.503 34.621 1499.9167 19:52:30.48M 2015-11-03T19:52:41.973Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.502 34.620 1499.9163 19:52:30.70M 2015-11-03T19:52:42.173Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.502 34.619 1499.9153 19:52:30.88M 2015-11-03T19:52:42.373Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.506 34.623 1499.9199 19:52:31.10M 2015-11-03T19:52:42.578Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.507 34.624 1499.9202 19:52:31.30M 2015-11-03T19:52:42.778Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.508 34.625 1499.9216 19:52:31.50M 2015-11-03T19:52:42.988Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.510 34.627 1499.9231 19:52:31.70M 2015-11-03T19:52:43.204Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.511 34.628 1499.9241 19:52:31.90M 2015-11-03T19:52:43.393Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.512 34.629 1499.9250 19:52:32.11M 2015-11-03T19:52:43.593Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.519 34.636 1499.9341 19:52:32.32M 2015-11-03T19:52:43.798Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.514 34.631 1499.9282 19:52:32.51M 2015-11-03T19:52:44.003Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.513 34.630 1499.9268 19:52:32.71M 2015-11-03T19:52:44.203Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.512 34.629 1499.9270 19:52:32.91M 2015-11-03T19:52:44.408Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.512 34.629 1499.9269 19:52:33.13M 2015-11-03T19:52:44.608Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.511 34.628 1499.9274 19:52:33.33M 2015-11-03T19:52:44.813Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.511 34.628 1499.9274 19:52:33.53M 2015-11-03T19:52:45.013Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.506 34.623 1499.9216 19:52:33.73M 2015-11-03T19:52:45.218Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.505 34.623 1499.9177 19:52:33.93M 2015-11-03T19:52:45.423Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.504 34.622 1499.9172 19:52:34.15M 2015-11-03T19:52:45.623Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.502 34.621 1499.9152 19:52:34.34M 2015-11-03T19:52:45.828Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.502 34.621 1499.9156 19:52:34.54M 2015-11-03T19:52:46.028Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.498 34.619 1499.9055 19:52:34.74M 2015-11-03T19:52:46.248Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.500 34.621 1499.9073 19:52:34.94M 2015-11-03T19:52:46.444Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.501 34.622 1499.9083 19:52:35.18M 2015-11-03T19:52:46.638Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.502 34.623 1499.9100 19:52:35.36M 2015-11-03T19:52:46.843Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.502 34.623 1499.9114 19:52:35.56M 2015-11-03T19:52:47.048Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.504 34.624 1499.9138 19:52:35.76M 2015-11-03T19:52:47.267Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.505 34.625 1499.9159 19:52:35.96M 2015-11-03T19:52:47.453Z|I-OCEAN7-304-XXXX| 26.57 12.922 40.501 34.621 1499.9125 19:52:36.17M 2015-11-03T19:52:47.653Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.500 34.619 1499.9124 19:52:36.37M 2015-11-03T19:52:47.858Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.502 34.621 1499.9150 19:52:36.57M 2015-11-03T19:52:48.058Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.502 34.621 1499.9156 19:52:36.77M 2015-11-03T19:52:48.284Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.503 34.622 1499.9170 19:52:36.97M 2015-11-03T19:52:48.468Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.504 34.622 1499.9185 19:52:37.19M 2015-11-03T19:52:48.668Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.505 34.623 1499.9207 19:52:37.39M 2015-11-03T19:52:48.873Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.506 34.624 1499.9220 19:52:37.59M 2015-11-03T19:52:49.073Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.507 34.624 1499.9237 19:52:37.78M 2015-11-03T19:52:49.278Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.508 34.625 1499.9249 19:52:38.00M 2015-11-03T19:52:49.483Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.508 34.624 1499.9243 19:52:38.21M 2015-11-03T19:52:49.683Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.508 34.625 1499.9249 19:52:38.40M 2015-11-03T19:52:49.888Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.508 34.625 1499.9250 19:52:38.60M 2015-11-03T19:52:50.093Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.508 34.625 1499.9247 19:52:38.80M 2015-11-03T19:52:50.293Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.508 34.625 1499.9249 19:52:39.02M 2015-11-03T19:52:50.493Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.508 34.625 1499.9236 19:52:39.22M 2015-11-03T19:52:50.718Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.508 34.625 1499.9235 19:52:39.42M 2015-11-03T19:52:50.903Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.508 34.625 1499.9236 19:52:39.63M 2015-11-03T19:52:51.103Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.509 34.626 1499.9237 19:52:39.82M 2015-11-03T19:52:51.308Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.510 34.626 1499.9265 19:52:40.03M 2015-11-03T19:52:51.513Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.510 34.627 1499.9266 19:52:40.23M 2015-11-03T19:52:51.713Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.510 34.627 1499.9254 19:52:40.43M 2015-11-03T19:52:51.918Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.510 34.627 1499.9252 19:52:40.63M 2015-11-03T19:52:52.123Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.510 34.627 1499.9263 19:52:40.83M 2015-11-03T19:52:52.323Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.511 34.627 1499.9264 19:52:41.05M 2015-11-03T19:52:52.528Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.511 34.628 1499.9268 19:52:41.25M 2015-11-03T19:52:52.728Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.510 34.627 1499.9266 19:52:41.45M 2015-11-03T19:52:52.933Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.510 34.627 1499.9257 19:52:41.65M 2015-11-03T19:52:53.133Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.511 34.627 1499.9260 19:52:41.85M 2015-11-03T19:52:53.338Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.511 34.628 1499.9263 19:52:42.06M 2015-11-03T19:52:53.538Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.511 34.628 1499.9266 19:52:42.26M 2015-11-03T19:52:53.743Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.511 34.628 1499.9271 19:52:42.46M 2015-11-03T19:52:53.948Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.511 34.628 1499.9274 19:52:42.66M 2015-11-03T19:52:54.153Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.511 34.628 1499.9264 19:52:42.86M 2015-11-03T19:52:54.353Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.511 34.628 1499.9268 19:52:43.08M 2015-11-03T19:52:54.558Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.510 34.627 1499.9274 19:52:43.28M 2015-11-03T19:52:54.763Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.510 34.627 1499.9266 19:52:43.48M 2015-11-03T19:52:54.963Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.510 34.627 1499.9266 19:52:43.68M 2015-11-03T19:52:55.183Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.510 34.627 1499.9250 19:52:43.88M 2015-11-03T19:52:55.368Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.504 34.622 1499.9183 19:52:44.11M 2015-11-03T19:52:55.573Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.506 34.624 1499.9208 19:52:44.29M 2015-11-03T19:52:55.778Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.508 34.625 1499.9227 19:52:44.49M 2015-11-03T19:52:55.978Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.508 34.626 1499.9237 19:52:44.69M 2015-11-03T19:52:56.178Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.511 34.628 1499.9272 19:52:44.89M 2015-11-03T19:52:56.383Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.512 34.629 1499.9277 19:52:45.11M 2015-11-03T19:52:56.588Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.510 34.628 1499.9242 19:52:45.31M 2015-11-03T19:52:56.788Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.508 34.626 1499.9254 19:52:45.51M 2015-11-03T19:52:56.993Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.507 34.624 1499.9241 19:52:45.71M 2015-11-03T19:52:57.198Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.506 34.623 1499.9241 19:52:45.91M 2015-11-03T19:52:57.398Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.506 34.623 1499.9233 19:52:46.13M 2015-11-03T19:52:57.603Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.505 34.622 1499.9221 19:52:46.32M 2015-11-03T19:52:57.803Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.505 34.621 1499.9219 19:52:46.52M 2015-11-03T19:52:58.008Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.504 34.621 1499.9230 19:52:46.72M 2015-11-03T19:52:58.213Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.504 34.620 1499.9247 19:52:46.92M 2015-11-03T19:52:58.413Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.504 34.621 1499.9238 19:52:47.14M 2015-11-03T19:52:58.618Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.511 34.628 1499.9313 19:52:47.34M 2015-11-03T19:52:58.823Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.513 34.629 1499.9325 19:52:47.54M 2015-11-03T19:52:59.023Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.512 34.628 1499.9315 19:52:47.74M 2015-11-03T19:52:59.223Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.501 34.618 1499.9187 19:52:47.94M 2015-11-03T19:52:59.428Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.500 34.617 1499.9177 19:52:48.15M 2015-11-03T19:52:59.649Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.499 34.617 1499.9169 19:52:48.35M 2015-11-03T19:52:59.833Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.500 34.617 1499.9171 19:52:48.57M