2015-11-03T19:51:00.048Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.507 34.624 1499.9229 19:50:48.76M 2015-11-03T19:51:00.248Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.502 34.620 1499.9178 19:50:48.96M 2015-11-03T19:51:00.453Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.502 34.619 1499.9174 19:50:49.17M 2015-11-03T19:51:00.658Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.501 34.618 1499.9165 19:50:49.37M 2015-11-03T19:51:00.863Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.503 34.620 1499.9177 19:50:49.57M 2015-11-03T19:51:01.063Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.503 34.620 1499.9181 19:50:49.77M 2015-11-03T19:51:01.268Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.503 34.621 1499.9181 19:50:49.97M 2015-11-03T19:51:01.469Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.504 34.622 1499.9182 19:50:50.19M 2015-11-03T19:51:01.673Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.505 34.623 1499.9189 19:50:50.39M 2015-11-03T19:51:01.878Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.625 1499.9207 19:50:50.59M 2015-11-03T19:51:02.084Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.507 34.625 1499.9210 19:50:50.79M 2015-11-03T19:51:02.283Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.508 34.625 1499.9221 19:50:51.00M 2015-11-03T19:51:02.483Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.625 1499.9226 19:50:51.20M 2015-11-03T19:51:02.688Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.509 34.626 1499.9237 19:50:51.40M 2015-11-03T19:51:02.888Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.503 34.621 1499.9176 19:50:51.60M 2015-11-03T19:51:03.094Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.503 34.620 1499.9178 19:50:51.80M 2015-11-03T19:51:03.293Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.503 34.621 1499.9186 19:50:52.02M 2015-11-03T19:51:03.519Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.504 34.621 1499.9191 19:50:52.22M 2015-11-03T19:51:03.749Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.505 34.622 1499.9192 19:50:52.43M 2015-11-03T19:51:03.903Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.504 34.621 1499.9182 19:50:52.66M 2015-11-03T19:51:04.109Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.504 34.621 1499.9186 19:50:52.81M 2015-11-03T19:51:04.313Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.504 34.621 1499.9181 19:50:53.04M 2015-11-03T19:51:04.513Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.504 34.621 1499.9183 19:50:53.23M 2015-11-03T19:51:04.718Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.503 34.620 1499.9178 19:50:53.43M 2015-11-03T19:51:04.918Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.507 34.624 1499.9219 19:50:53.63M 2015-11-03T19:51:05.124Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.508 34.625 1499.9225 19:50:53.83M 2015-11-03T19:51:05.329Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.509 34.626 1499.9238 19:50:54.05M 2015-11-03T19:51:05.534Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.508 34.625 1499.9219 19:50:54.25M 2015-11-03T19:51:05.729Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.506 34.624 1499.9197 19:50:54.45M 2015-11-03T19:51:05.957Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.505 34.623 1499.9181 19:50:54.64M 2015-11-03T19:51:06.139Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.504 34.621 1499.9178 19:50:54.84M 2015-11-03T19:51:06.344Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.503 34.620 1499.9176 19:50:55.06M 2015-11-03T19:51:06.544Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.502 34.619 1499.9170 19:50:55.27M 2015-11-03T19:51:06.749Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.504 34.621 1499.9203 19:50:55.46M 2015-11-03T19:51:06.949Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.505 34.621 1499.9224 19:50:55.66M 2015-11-03T19:51:07.154Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.506 34.622 1499.9232 19:50:55.86M 2015-11-03T19:51:07.359Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.507 34.623 1499.9244 19:50:56.08M 2015-11-03T19:51:07.559Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.502 34.618 1499.9193 19:50:56.28M 2015-11-03T19:51:07.764Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.500 34.616 1499.9176 19:50:56.48M 2015-11-03T19:51:07.984Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.499 34.615 1499.9169 19:50:56.68M 2015-11-03T19:51:08.169Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.500 34.615 1499.9186 19:50:56.89M 2015-11-03T19:51:08.374Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.500 34.615 1499.9202 19:50:57.09M 2015-11-03T19:51:08.574Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.500 34.615 1499.9210 19:50:57.29M 2015-11-03T19:51:08.779Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.500 34.615 1499.9218 19:50:57.49M 2015-11-03T19:51:08.979Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.501 34.615 1499.9220 19:50:57.69M 2015-11-03T19:51:09.184Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.501 34.616 1499.9222 19:50:57.89M 2015-11-03T19:51:09.389Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.502 34.618 1499.9231 19:50:58.11M 2015-11-03T19:51:09.589Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.503 34.618 1499.9225 19:50:58.31M 2015-11-03T19:51:09.794Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.503 34.619 1499.9211 19:50:58.51M 2015-11-03T19:51:09.999Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.502 34.618 1499.9198 19:50:58.71M 2015-11-03T19:51:10.199Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.501 34.617 1499.9187 19:50:58.91M 2015-11-03T19:51:10.399Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.501 34.618 1499.9194 19:50:59.12M 2015-11-03T19:51:10.609Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.501 34.618 1499.9178 19:50:59.32M 2015-11-03T19:51:10.809Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.501 34.618 1499.9174 19:50:59.52M 2015-11-03T19:51:11.014Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.501 34.618 1499.9169 19:50:59.72M 2015-11-03T19:51:11.214Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9181 19:50:59.92M 2015-11-03T19:51:11.419Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.503 34.620 1499.9187 19:51:00.14M 2015-11-03T19:51:11.624Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.505 34.622 1499.9205 19:51:00.34M 2015-11-03T19:51:11.824Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9174 19:51:00.54M 2015-11-03T19:51:12.029Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9177 19:51:00.73M 2015-11-03T19:51:12.229Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.503 34.619 1499.9189 19:51:00.94M 2015-11-03T19:51:12.449Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.503 34.620 1499.9188 19:51:01.15M 2015-11-03T19:51:12.634Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.503 34.620 1499.9183 19:51:01.37M 2015-11-03T19:51:12.839Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.502 34.619 1499.9182 19:51:01.55M 2015-11-03T19:51:13.044Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.502 34.619 1499.9180 19:51:01.75M 2015-11-03T19:51:13.244Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.501 34.617 1499.9171 19:51:01.95M 2015-11-03T19:51:13.449Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.500 34.617 1499.9170 19:51:02.17M 2015-11-03T19:51:13.654Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.500 34.617 1499.9170 19:51:02.37M 2015-11-03T19:51:13.899Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.501 34.617 1499.9182 19:51:02.57M 2015-11-03T19:51:14.059Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.501 34.617 1499.9189 19:51:02.81M 2015-11-03T19:51:14.277Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.498 34.615 1499.9161 19:51:02.97M 2015-11-03T19:51:14.464Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.498 34.615 1499.9149 19:51:03.18M 2015-11-03T19:51:14.669Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.499 34.615 1499.9155 19:51:03.38M 2015-11-03T19:51:14.869Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.499 34.616 1499.9169 19:51:03.58M 2015-11-03T19:51:15.074Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.499 34.616 1499.9170 19:51:03.78M 2015-11-03T19:51:15.274Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.500 34.616 1499.9171 19:51:04.00M 2015-11-03T19:51:15.479Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.500 34.616 1499.9181 19:51:04.20M 2015-11-03T19:51:15.679Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.503 34.619 1499.9218 19:51:04.40M 2015-11-03T19:51:15.884Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.504 34.620 1499.9218 19:51:04.60M 2015-11-03T19:51:16.089Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.505 34.621 1499.9222 19:51:04.80M 2015-11-03T19:51:16.289Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.501 34.618 1499.9171 19:51:05.02M 2015-11-03T19:51:16.494Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.500 34.617 1499.9152 19:51:05.21M 2015-11-03T19:51:16.694Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.499 34.617 1499.9131 19:51:05.41M 2015-11-03T19:51:16.914Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.503 34.621 1499.9153 19:51:05.61M 2015-11-03T19:51:17.104Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.504 34.622 1499.9163 19:51:05.83M 2015-11-03T19:51:17.304Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.505 34.623 1499.9165 19:51:06.03M 2015-11-03T19:51:17.513Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.504 34.622 1499.9139 19:51:06.23M 2015-11-03T19:51:17.709Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.503 34.621 1499.9139 19:51:06.43M 2015-11-03T19:51:17.914Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.503 34.622 1499.9126 19:51:06.63M 2015-11-03T19:51:18.119Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.496 34.616 1499.9042 19:51:06.82M 2015-11-03T19:51:18.324Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.496 34.616 1499.9044 19:51:07.05M 2015-11-03T19:51:18.524Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.496 34.616 1499.9034 19:51:07.24M 2015-11-03T19:51:18.724Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.498 34.618 1499.9069 19:51:07.44M 2015-11-03T19:51:18.979Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.499 34.618 1499.9089 19:51:07.64M 2015-11-03T19:51:19.134Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.500 34.618 1499.9099 19:51:07.89M 2015-11-03T19:51:19.334Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.501 34.619 1499.9124 19:51:08.06M 2015-11-03T19:51:19.539Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.502 34.620 1499.9154 19:51:08.26M 2015-11-03T19:51:19.744Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.503 34.621 1499.9175 19:51:08.46M 2015-11-03T19:51:19.949Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.503 34.621 1499.9187 19:51:08.66M 2015-11-03T19:51:20.149Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.503 34.620 1499.9185 19:51:08.86M 2015-11-03T19:51:20.354Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.504 34.621 1499.9197 19:51:09.07M 2015-11-03T19:51:20.549Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.498 34.615 1499.9143 19:51:09.27M 2015-11-03T19:51:20.754Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.498 34.615 1499.9142 19:51:09.47M 2015-11-03T19:51:20.959Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.498 34.615 1499.9143 19:51:09.67M 2015-11-03T19:51:21.164Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.498 34.615 1499.9144 19:51:09.87M 2015-11-03T19:51:21.379Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.498 34.615 1499.9141 19:51:10.09M 2015-11-03T19:51:21.569Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.498 34.615 1499.9139 19:51:10.30M 2015-11-03T19:51:21.774Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.498 34.616 1499.9132 19:51:10.49M 2015-11-03T19:51:21.974Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.495 34.613 1499.9094 19:51:10.69M 2015-11-03T19:51:22.179Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.495 34.613 1499.9094 19:51:10.88M 2015-11-03T19:51:22.379Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.495 34.613 1499.9095 19:51:11.10M 2015-11-03T19:51:22.584Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.495 34.613 1499.9092 19:51:11.30M 2015-11-03T19:51:22.804Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.495 34.613 1499.9089 19:51:11.50M 2015-11-03T19:51:22.989Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.496 34.614 1499.9091 19:51:11.70M 2015-11-03T19:51:23.194Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.496 34.614 1499.9081 19:51:11.90M 2015-11-03T19:51:23.399Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.495 34.614 1499.9076 19:51:12.12M 2015-11-03T19:51:23.604Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.496 34.615 1499.9082 19:51:12.32M 2015-11-03T19:51:23.804Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.496 34.615 1499.9094 19:51:12.52M 2015-11-03T19:51:24.054Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.496 34.615 1499.9087 19:51:12.71M 2015-11-03T19:51:24.244Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.496 34.615 1499.9089 19:51:12.96M 2015-11-03T19:51:24.409Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.502 34.620 1499.9163 19:51:13.13M 2015-11-03T19:51:24.614Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.502 34.620 1499.9172 19:51:13.33M 2015-11-03T19:51:24.814Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.502 34.620 1499.9166 19:51:13.53M 2015-11-03T19:51:25.024Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.503 34.620 1499.9174 19:51:13.73M 2015-11-03T19:51:25.224Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.502 34.620 1499.9171 19:51:13.93M 2015-11-03T19:51:25.429Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.503 34.620 1499.9186 19:51:14.15M 2015-11-03T19:51:25.629Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.505 34.622 1499.9207 19:51:14.35M 2015-11-03T19:51:25.849Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.506 34.623 1499.9221 19:51:14.55M 2015-11-03T19:51:26.034Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.507 34.623 1499.9229 19:51:14.76M 2015-11-03T19:51:26.239Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.508 34.624 1499.9247 19:51:14.94M 2015-11-03T19:51:26.439Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.510 34.626 1499.9274 19:51:15.16M 2015-11-03T19:51:26.684Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.510 34.626 1499.9277 19:51:15.36M 2015-11-03T19:51:26.850Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.511 34.627 1499.9282 19:51:15.56M 2015-11-03T19:51:27.050Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.511 34.627 1499.9288 19:51:15.76M 2015-11-03T19:51:27.254Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.512 34.628 1499.9297 19:51:15.96M 2015-11-03T19:51:27.459Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.512 34.629 1499.9299 19:51:16.18M 2015-11-03T19:51:27.684Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.522 34.637 1499.9408 19:51:16.38M 2015-11-03T19:51:27.865Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.521 34.637 1499.9417 19:51:16.58M 2015-11-03T19:51:28.065Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.520 34.636 1499.9396 19:51:16.78M 2015-11-03T19:51:28.269Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.518 34.634 1499.9371 19:51:16.97M 2015-11-03T19:51:28.475Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.516 34.632 1499.9331 19:51:17.19M 2015-11-03T19:51:28.675Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.516 34.632 1499.9341 19:51:17.39M 2015-11-03T19:51:28.874Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.516 34.632 1499.9347 19:51:17.59M 2015-11-03T19:51:29.085Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.516 34.633 1499.9354 19:51:17.79M 2015-11-03T19:51:29.279Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.516 34.633 1499.9359 19:51:18.01M 2015-11-03T19:51:29.490Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.516 34.632 1499.9355 19:51:18.20M 2015-11-03T19:51:29.690Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.516 34.632 1499.9348 19:51:18.41M 2015-11-03T19:51:29.895Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.515 34.632 1499.9338 19:51:18.60M 2015-11-03T19:51:30.095Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.513 34.630 1499.9318 19:51:18.80M 2015-11-03T19:51:30.315Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.514 34.630 1499.9319 19:51:19.02M 2015-11-03T19:51:30.505Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.514 34.630 1499.9324 19:51:19.24M 2015-11-03T19:51:30.705Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.514 34.630 1499.9331 19:51:19.42M 2015-11-03T19:51:30.910Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.514 34.631 1499.9333 19:51:19.62M 2015-11-03T19:51:31.110Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.515 34.632 1499.9336 19:51:19.82M 2015-11-03T19:51:31.315Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.516 34.632 1499.9338 19:51:20.04M 2015-11-03T19:51:31.515Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.517 34.633 1499.9342 19:51:20.24M 2015-11-03T19:51:31.727Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.516 34.633 1499.9341 19:51:20.43M 2015-11-03T19:51:31.927Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.516 34.632 1499.9330 19:51:20.64M 2015-11-03T19:51:32.130Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.515 34.632 1499.9329 19:51:20.83M 2015-11-03T19:51:32.330Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.505 34.622 1499.9214 19:51:21.05M 2015-11-03T19:51:32.535Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.503 34.621 1499.9192 19:51:21.25M 2015-11-03T19:51:32.735Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.620 1499.9174 19:51:21.45M 2015-11-03T19:51:32.964Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.508 34.625 1499.9235 19:51:21.65M 2015-11-03T19:51:33.140Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.510 34.627 1499.9255 19:51:21.85M 2015-11-03T19:51:33.345Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.511 34.628 1499.9264 19:51:22.07M 2015-11-03T19:51:33.550Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.512 34.629 1499.9277 19:51:22.27M 2015-11-03T19:51:33.750Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.514 34.631 1499.9288 19:51:22.47M 2015-11-03T19:51:33.955Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.515 34.633 1499.9299 19:51:22.66M 2015-11-03T19:51:34.160Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.516 34.633 1499.9308 19:51:22.86M 2015-11-03T19:51:34.360Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.516 34.633 1499.9327 19:51:23.08M 2015-11-03T19:51:34.560Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.520 34.637 1499.9373 19:51:23.28M 2015-11-03T19:51:34.780Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.520 34.637 1499.9370 19:51:23.48M 2015-11-03T19:51:34.968Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.520 34.637 1499.9363 19:51:23.70M 2015-11-03T19:51:35.175Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.519 34.636 1499.9357 19:51:23.88M 2015-11-03T19:51:35.375Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.518 34.635 1499.9351 19:51:24.10M 2015-11-03T19:51:35.580Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.517 34.634 1499.9353 19:51:24.30M 2015-11-03T19:51:35.780Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.517 34.635 1499.9315 19:51:24.50M 2015-11-03T19:51:35.985Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.518 34.636 1499.9314 19:51:24.69M 2015-11-03T19:51:36.190Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.518 34.635 1499.9314 19:51:24.89M 2015-11-03T19:51:36.385Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.517 34.635 1499.9307 19:51:25.11M 2015-11-03T19:51:36.590Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.516 34.634 1499.9308 19:51:25.31M 2015-11-03T19:51:36.795Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.515 34.632 1499.9303 19:51:25.51M 2015-11-03T19:51:37.000Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.514 34.631 1499.9297 19:51:25.71M 2015-11-03T19:51:37.206Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.514 34.631 1499.9294 19:51:25.91M 2015-11-03T19:51:37.406Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.510 34.627 1499.9253 19:51:26.13M 2015-11-03T19:51:37.644Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.508 34.625 1499.9243 19:51:26.33M 2015-11-03T19:51:37.810Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.508 34.625 1499.9240 19:51:26.53M 2015-11-03T19:51:38.015Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.507 34.624 1499.9238 19:51:26.72M 2015-11-03T19:51:38.215Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.507 34.624 1499.9241 19:51:26.92M 2015-11-03T19:51:38.420Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.507 34.623 1499.9243 19:51:27.14M 2015-11-03T19:51:38.625Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.507 34.623 1499.9243 19:51:27.34M 2015-11-03T19:51:38.825Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.514 34.630 1499.9327 19:51:27.54M 2015-11-03T19:51:39.030Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.515 34.630 1499.9343 19:51:27.74M 2015-11-03T19:51:39.295Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.516 34.631 1499.9366 19:51:27.94M 2015-11-03T19:51:39.435Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.516 34.630 1499.9364 19:51:28.22M 2015-11-03T19:51:39.640Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.516 34.631 1499.9366 19:51:28.36M 2015-11-03T19:51:39.840Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.516 34.631 1499.9352 19:51:28.56M 2015-11-03T19:51:40.046Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.516 34.631 1499.9343 19:51:28.75M 2015-11-03T19:51:40.250Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.515 34.631 1499.9343 19:51:28.95M 2015-11-03T19:51:40.450Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.515 34.631 1499.9340 19:51:29.17M 2015-11-03T19:51:40.655Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.514 34.631 1499.9330 19:51:29.37M 2015-11-03T19:51:40.855Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.514 34.631 1499.9323 19:51:29.57M 2015-11-03T19:51:41.060Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.514 34.631 1499.9316 19:51:29.77M 2015-11-03T19:51:41.265Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.515 34.632 1499.9315 19:51:29.97M 2015-11-03T19:51:41.470Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.515 34.632 1499.9310 19:51:30.19M 2015-11-03T19:51:41.670Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.511 34.629 1499.9275 19:51:30.39M 2015-11-03T19:51:41.875Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.512 34.629 1499.9292 19:51:30.59M 2015-11-03T19:51:42.075Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.511 34.628 1499.9276 19:51:30.78M 2015-11-03T19:51:42.280Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.511 34.628 1499.9263 19:51:31.00M 2015-11-03T19:51:42.480Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.510 34.628 1499.9246 19:51:31.20M 2015-11-03T19:51:42.680Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.509 34.627 1499.9241 19:51:31.40M 2015-11-03T19:51:42.890Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.508 34.626 1499.9243 19:51:31.60M 2015-11-03T19:51:43.090Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.507 34.624 1499.9240 19:51:31.80M 2015-11-03T19:51:43.295Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.507 34.624 1499.9248 19:51:32.02M 2015-11-03T19:51:43.495Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.508 34.624 1499.9249 19:51:32.22M 2015-11-03T19:51:43.715Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.507 34.624 1499.9247 19:51:32.42M 2015-11-03T19:51:43.905Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.507 34.623 1499.9243 19:51:32.63M 2015-11-03T19:51:44.105Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.510 34.627 1499.9287 19:51:32.81M 2015-11-03T19:51:44.324Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.510 34.626 1499.9283 19:51:33.03M 2015-11-03T19:51:44.510Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.510 34.626 1499.9285 19:51:33.23M 2015-11-03T19:51:44.715Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.510 34.626 1499.9298 19:51:33.43M 2015-11-03T19:51:44.915Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.511 34.626 1499.9305 19:51:33.63M 2015-11-03T19:51:45.120Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.511 34.627 1499.9313 19:51:33.83M 2015-11-03T19:51:45.327Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.512 34.628 1499.9315 19:51:34.05M 2015-11-03T19:51:45.530Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.505 34.621 1499.9235 19:51:34.25M 2015-11-03T19:51:45.730Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.505 34.621 1499.9229 19:51:34.45M 2015-11-03T19:51:45.935Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.506 34.622 1499.9231 19:51:34.64M 2015-11-03T19:51:46.135Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.513 34.629 1499.9321 19:51:34.84M 2015-11-03T19:51:46.340Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.513 34.629 1499.9321 19:51:35.06M 2015-11-03T19:51:46.545Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.513 34.629 1499.9313 19:51:35.26M 2015-11-03T19:51:46.745Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.517 34.633 1499.9353 19:51:35.46M 2015-11-03T19:51:46.945Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.517 34.633 1499.9363 19:51:35.66M 2015-11-03T19:51:47.164Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.517 34.633 1499.9362 19:51:35.86M 2015-11-03T19:51:47.355Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.517 34.632 1499.9347 19:51:36.08M 2015-11-03T19:51:47.555Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.516 34.632 1499.9340 19:51:36.28M 2015-11-03T19:51:47.760Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.518 34.634 1499.9352 19:51:36.48M 2015-11-03T19:51:47.966Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.518 34.634 1499.9349 19:51:36.67M 2015-11-03T19:51:48.181Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.515 34.632 1499.9320 19:51:36.88M 2015-11-03T19:51:48.370Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.515 34.632 1499.9323 19:51:37.11M 2015-11-03T19:51:48.575Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.516 34.632 1499.9329 19:51:37.29M 2015-11-03T19:51:48.775Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.512 34.629 1499.9288 19:51:37.49M 2015-11-03T19:51:48.980Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.511 34.628 1499.9275 19:51:37.69M 2015-11-03T19:51:49.180Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.513 34.630 1499.9297 19:51:37.89M 2015-11-03T19:51:49.385Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.511 34.628 1499.9270 19:51:38.11M 2015-11-03T19:51:49.590Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.509 34.626 1499.9261 19:51:38.31M 2015-11-03T19:51:49.790Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.507 34.624 1499.9238 19:51:38.51M 2015-11-03T19:51:50.004Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.505 34.622 1499.9213 19:51:38.70M 2015-11-03T19:51:50.195Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.504 34.621 1499.9197 19:51:38.90M 2015-11-03T19:51:50.400Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.503 34.620 1499.9187 19:51:39.12M 2015-11-03T19:51:50.606Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.502 34.620 1499.9178 19:51:39.32M 2015-11-03T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.503 34.621 1499.9191 19:51:39.52M 2015-11-03T19:51:51.010Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.504 34.622 1499.9203 19:51:39.72M 2015-11-03T19:51:51.210Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.505 34.622 1499.9215 19:51:39.92M 2015-11-03T19:51:51.415Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.504 34.621 1499.9209 19:51:40.14M 2015-11-03T19:51:51.620Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.503 34.620 1499.9199 19:51:40.34M 2015-11-03T19:51:51.820Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.502 34.619 1499.9180 19:51:40.54M 2015-11-03T19:51:52.026Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.501 34.618 1499.9165 19:51:40.73M 2015-11-03T19:51:52.230Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.500 34.618 1499.9166 19:51:40.93M 2015-11-03T19:51:52.430Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.501 34.618 1499.9164 19:51:41.15M 2015-11-03T19:51:52.651Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.502 34.619 1499.9174 19:51:41.35M 2015-11-03T19:51:52.836Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.502 34.620 1499.9180 19:51:41.57M 2015-11-03T19:51:53.041Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.504 34.621 1499.9186 19:51:41.75M 2015-11-03T19:51:53.241Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.505 34.623 1499.9200 19:51:41.95M 2015-11-03T19:51:53.446Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.507 34.624 1499.9219 19:51:42.17M 2015-11-03T19:51:53.651Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.509 34.626 1499.9244 19:51:42.37M 2015-11-03T19:51:53.856Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.510 34.627 1499.9255 19:51:42.57M 2015-11-03T19:51:54.056Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.510 34.627 1499.9254 19:51:42.77M 2015-11-03T19:51:54.256Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.510 34.627 1499.9247 19:51:42.96M 2015-11-03T19:51:54.461Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.511 34.628 1499.9243 19:51:43.18M 2015-11-03T19:51:54.661Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.512 34.629 1499.9253 19:51:43.38M 2015-11-03T19:51:54.866Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.512 34.630 1499.9264 19:51:43.58M 2015-11-03T19:51:55.071Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.513 34.631 1499.9263 19:51:43.78M 2015-11-03T19:51:55.271Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.514 34.632 1499.9268 19:51:44.00M 2015-11-03T19:51:55.476Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.510 34.628 1499.9220 19:51:44.20M 2015-11-03T19:51:55.681Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.509 34.628 1499.9215 19:51:44.39M 2015-11-03T19:51:55.881Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.509 34.628 1499.9213 19:51:44.60M 2015-11-03T19:51:56.086Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.509 34.627 1499.9213 19:51:44.79M 2015-11-03T19:51:56.324Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.508 34.626 1499.9197 19:51:45.01M 2015-11-03T19:51:56.491Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.507 34.625 1499.9216 19:51:45.21M 2015-11-03T19:51:56.696Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.507 34.625 1499.9230 19:51:45.41M 2015-11-03T19:51:56.896Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.503 34.620 1499.9175 19:51:45.61M 2015-11-03T19:51:57.116Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.502 34.619 1499.9172 19:51:45.81M 2015-11-03T19:51:57.301Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.504 34.621 1499.9203 19:51:46.04M 2015-11-03T19:51:57.506Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.506 34.623 1499.9214 19:51:46.23M 2015-11-03T19:51:57.711Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.505 34.622 1499.9205 19:51:46.42M 2015-11-03T19:51:57.911Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.504 34.621 1499.9205 19:51:46.62M 2015-11-03T19:51:58.116Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.504 34.620 1499.9202 19:51:46.82M 2015-11-03T19:51:58.316Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.503 34.620 1499.9203 19:51:47.04M 2015-11-03T19:51:58.521Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.502 34.619 1499.9192 19:51:47.24M 2015-11-03T19:51:58.721Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.502 34.618 1499.9186 19:51:47.44M 2015-11-03T19:51:58.931Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.500 34.617 1499.9178 19:51:47.64M 2015-11-03T19:51:59.131Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.503 34.620 1499.9209 19:51:47.84M 2015-11-03T19:51:59.331Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.504 34.620 1499.9210 19:51:48.06M 2015-11-03T19:51:59.536Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.503 34.620 1499.9205 19:51:48.26M 2015-11-03T19:51:59.741Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.503 34.620 1499.9197 19:51:48.46M 2015-11-03T19:51:59.941Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.506 34.623 1499.9230 19:51:48.66M