2015-11-03T19:50:00.156Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.478 34.596 1499.8904 19:49:48.86M 2015-11-03T19:50:00.361Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.478 34.597 1499.8911 19:49:49.08M 2015-11-03T19:50:00.561Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.480 34.598 1499.8927 19:49:49.28M 2015-11-03T19:50:00.766Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.498 34.615 1499.9130 19:49:49.47M 2015-11-03T19:50:00.986Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.500 34.617 1499.9156 19:49:49.67M 2015-11-03T19:50:01.171Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.503 34.620 1499.9169 19:49:49.89M 2015-11-03T19:50:01.376Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.525 34.642 1499.9431 19:49:50.09M 2015-11-03T19:50:01.576Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.527 34.643 1499.9446 19:49:50.29M 2015-11-03T19:50:01.781Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.543 34.658 1499.9626 19:49:50.49M 2015-11-03T19:50:01.981Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.542 34.658 1499.9620 19:49:50.69M 2015-11-03T19:50:02.186Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.543 34.659 1499.9644 19:49:50.89M 2015-11-03T19:50:02.386Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.543 34.658 1499.9640 19:49:51.11M 2015-11-03T19:50:02.591Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.541 34.656 1499.9628 19:49:51.30M 2015-11-03T19:50:02.841Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.540 34.654 1499.9613 19:49:51.50M 2015-11-03T19:50:02.996Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.535 34.650 1499.9569 19:49:51.75M 2015-11-03T19:50:03.196Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.535 34.649 1499.9570 19:49:51.90M 2015-11-03T19:50:03.401Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.534 34.648 1499.9565 19:49:52.12M 2015-11-03T19:50:03.606Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.533 34.647 1499.9559 19:49:52.32M 2015-11-03T19:50:03.806Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.533 34.647 1499.9557 19:49:52.52M 2015-11-03T19:50:04.011Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.533 34.647 1499.9561 19:49:52.72M 2015-11-03T19:50:04.216Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.533 34.648 1499.9558 19:49:52.92M 2015-11-03T19:50:04.421Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.534 34.649 1499.9563 19:49:53.14M 2015-11-03T19:50:04.622Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.534 34.649 1499.9569 19:49:53.34M 2015-11-03T19:50:04.821Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.534 34.648 1499.9568 19:49:53.53M 2015-11-03T19:50:05.026Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.534 34.648 1499.9561 19:49:53.73M 2015-11-03T19:50:05.231Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.533 34.648 1499.9554 19:49:53.93M 2015-11-03T19:50:05.446Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.533 34.648 1499.9542 19:49:54.15M 2015-11-03T19:50:05.636Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.532 34.648 1499.9531 19:49:54.37M 2015-11-03T19:50:05.841Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.532 34.647 1499.9536 19:49:54.55M 2015-11-03T19:50:06.041Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.531 34.646 1499.9535 19:49:54.75M 2015-11-03T19:50:06.246Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.531 34.646 1499.9540 19:49:54.95M 2015-11-03T19:50:06.446Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.532 34.646 1499.9547 19:49:55.17M 2015-11-03T19:50:06.651Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.532 34.646 1499.9550 19:49:55.36M 2015-11-03T19:50:06.851Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.531 34.645 1499.9539 19:49:55.56M 2015-11-03T19:50:07.056Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.530 34.644 1499.9528 19:49:55.76M 2015-11-03T19:50:07.261Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.529 34.643 1499.9524 19:49:55.96M 2015-11-03T19:50:07.461Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.532 34.646 1499.9551 19:49:56.18M 2015-11-03T19:50:07.666Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.533 34.647 1499.9561 19:49:56.38M 2015-11-03T19:50:07.871Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.533 34.647 1499.9563 19:49:56.58M 2015-11-03T19:50:08.076Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.534 34.648 1499.9568 19:49:56.78M 2015-11-03T19:50:08.276Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.534 34.648 1499.9564 19:49:57.00M 2015-11-03T19:50:08.476Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.533 34.648 1499.9548 19:49:57.19M 2015-11-03T19:50:08.681Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.532 34.647 1499.9530 19:49:57.39M 2015-11-03T19:50:08.886Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.531 34.646 1499.9523 19:49:57.59M 2015-11-03T19:50:09.086Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.530 34.645 1499.9504 19:49:57.79M 2015-11-03T19:50:09.291Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.528 34.644 1499.9484 19:49:58.01M 2015-11-03T19:50:09.491Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.526 34.642 1499.9459 19:49:58.21M 2015-11-03T19:50:09.696Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.524 34.640 1499.9436 19:49:58.41M 2015-11-03T19:50:09.916Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.523 34.639 1499.9429 19:49:58.61M 2015-11-03T19:50:10.101Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.523 34.638 1499.9413 19:49:58.82M 2015-11-03T19:50:10.306Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.522 34.637 1499.9413 19:49:59.03M 2015-11-03T19:50:10.511Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.521 34.637 1499.9401 19:49:59.23M 2015-11-03T19:50:10.711Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.523 34.639 1499.9423 19:49:59.43M 2015-11-03T19:50:10.916Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.524 34.640 1499.9432 19:49:59.62M 2015-11-03T19:50:11.116Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.525 34.641 1499.9445 19:49:59.82M 2015-11-03T19:50:11.321Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.526 34.642 1499.9470 19:50:00.04M 2015-11-03T19:50:11.521Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.528 34.643 1499.9497 19:50:00.24M 2015-11-03T19:50:11.727Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.529 34.644 1499.9489 19:50:00.44M 2015-11-03T19:50:11.926Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.525 34.641 1499.9447 19:50:00.64M 2015-11-03T19:50:12.136Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.525 34.641 1499.9443 19:50:00.84M 2015-11-03T19:50:12.336Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.525 34.641 1499.9435 19:50:01.06M 2015-11-03T19:50:12.541Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.525 34.642 1499.9435 19:50:01.26M 2015-11-03T19:50:12.741Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.525 34.642 1499.9437 19:50:01.45M 2015-11-03T19:50:12.946Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.526 34.643 1499.9434 19:50:01.65M 2015-11-03T19:50:13.146Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.525 34.643 1499.9409 19:50:01.85M 2015-11-03T19:50:13.351Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.525 34.642 1499.9403 19:50:02.07M 2015-11-03T19:50:13.556Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.524 34.641 1499.9396 19:50:02.27M 2015-11-03T19:50:13.756Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.519 34.636 1499.9353 19:50:02.47M 2015-11-03T19:50:13.961Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.519 34.636 1499.9355 19:50:02.67M 2015-11-03T19:50:14.161Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.518 34.635 1499.9347 19:50:02.87M 2015-11-03T19:50:14.404Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.518 34.635 1499.9351 19:50:03.09M 2015-11-03T19:50:14.566Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.517 34.634 1499.9352 19:50:03.30M 2015-11-03T19:50:14.776Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.517 34.633 1499.9348 19:50:03.48M 2015-11-03T19:50:14.976Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.522 34.638 1499.9409 19:50:03.69M 2015-11-03T19:50:15.181Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.522 34.638 1499.9409 19:50:03.88M 2015-11-03T19:50:15.381Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.522 34.638 1499.9413 19:50:04.10M 2015-11-03T19:50:15.586Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.522 34.637 1499.9415 19:50:04.30M 2015-11-03T19:50:15.786Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.522 34.637 1499.9423 19:50:04.50M 2015-11-03T19:50:15.991Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.523 34.637 1499.9441 19:50:04.70M 2015-11-03T19:50:16.191Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.523 34.638 1499.9457 19:50:04.90M 2015-11-03T19:50:16.396Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.524 34.638 1499.9467 19:50:05.12M 2015-11-03T19:50:16.602Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.524 34.639 1499.9463 19:50:05.31M 2015-11-03T19:50:16.801Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.524 34.639 1499.9456 19:50:05.51M 2015-11-03T19:50:17.007Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.518 34.634 1499.9380 19:50:05.71M 2015-11-03T19:50:17.207Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.518 34.634 1499.9371 19:50:05.91M 2015-11-03T19:50:17.411Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.518 34.634 1499.9364 19:50:06.13M 2015-11-03T19:50:17.616Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.524 34.640 1499.9431 19:50:06.33M 2015-11-03T19:50:17.817Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.525 34.641 1499.9434 19:50:06.53M 2015-11-03T19:50:18.022Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.526 34.642 1499.9435 19:50:06.73M 2015-11-03T19:50:18.227Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.527 34.643 1499.9442 19:50:06.93M 2015-11-03T19:50:18.427Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.533 34.649 1499.9518 19:50:07.15M 2015-11-03T19:50:18.632Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.534 34.650 1499.9528 19:50:07.34M 2015-11-03T19:50:18.852Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.535 34.651 1499.9547 19:50:07.54M 2015-11-03T19:50:19.036Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.536 34.651 1499.9554 19:50:07.76M 2015-11-03T19:50:19.242Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.537 34.652 1499.9564 19:50:07.94M 2015-11-03T19:50:19.442Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.537 34.653 1499.9573 19:50:08.16M 2015-11-03T19:50:19.642Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.539 34.654 1499.9587 19:50:08.36M 2015-11-03T19:50:19.847Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.539 34.654 1499.9595 19:50:08.56M 2015-11-03T19:50:20.052Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.539 34.654 1499.9597 19:50:08.76M 2015-11-03T19:50:20.257Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.538 34.653 1499.9586 19:50:08.96M 2015-11-03T19:50:20.457Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.537 34.653 1499.9583 19:50:09.18M 2015-11-03T19:50:20.662Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.537 34.652 1499.9573 19:50:09.37M 2015-11-03T19:50:20.862Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.535 34.651 1499.9564 19:50:09.57M 2015-11-03T19:50:21.067Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.535 34.650 1499.9563 19:50:09.77M 2015-11-03T19:50:21.272Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.538 34.653 1499.9606 19:50:09.97M 2015-11-03T19:50:21.477Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.539 34.654 1499.9614 19:50:10.19M 2015-11-03T19:50:21.672Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.540 34.655 1499.9628 19:50:10.39M 2015-11-03T19:50:21.877Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.542 34.657 1499.9646 19:50:10.59M 2015-11-03T19:50:22.082Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.541 34.656 1499.9636 19:50:10.79M 2015-11-03T19:50:22.287Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.540 34.655 1499.9620 19:50:11.01M 2015-11-03T19:50:22.487Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.538 34.654 1499.9604 19:50:11.21M 2015-11-03T19:50:22.692Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.538 34.653 1499.9597 19:50:11.40M 2015-11-03T19:50:22.892Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.537 34.652 1499.9583 19:50:11.60M 2015-11-03T19:50:23.124Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.535 34.651 1499.9565 19:50:11.80M 2015-11-03T19:50:23.317Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.534 34.650 1499.9557 19:50:12.02M 2015-11-03T19:50:23.502Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.534 34.649 1499.9562 19:50:12.23M 2015-11-03T19:50:23.707Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.535 34.650 1499.9564 19:50:12.42M 2015-11-03T19:50:23.907Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.535 34.651 1499.9558 19:50:12.62M 2015-11-03T19:50:24.112Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.535 34.651 1499.9547 19:50:12.82M 2015-11-03T19:50:24.312Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.535 34.651 1499.9537 19:50:13.03M 2015-11-03T19:50:24.517Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.534 34.651 1499.9520 19:50:13.23M 2015-11-03T19:50:24.722Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.536 34.653 1499.9542 19:50:13.43M 2015-11-03T19:50:24.922Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.530 34.647 1499.9473 19:50:13.63M 2015-11-03T19:50:25.127Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.529 34.645 1499.9468 19:50:13.83M 2015-11-03T19:50:25.332Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.529 34.645 1499.9468 19:50:14.05M 2015-11-03T19:50:25.532Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.522 34.639 1499.9387 19:50:14.25M 2015-11-03T19:50:25.732Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.522 34.638 1499.9382 19:50:14.45M 2015-11-03T19:50:25.937Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.522 34.638 1499.9382 19:50:14.64M 2015-11-03T19:50:26.137Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.522 34.639 1499.9392 19:50:14.85M 2015-11-03T19:50:26.347Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.523 34.639 1499.9399 19:50:15.06M 2015-11-03T19:50:26.547Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.523 34.640 1499.9397 19:50:15.27M 2015-11-03T19:50:26.752Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.523 34.640 1499.9401 19:50:15.46M 2015-11-03T19:50:26.952Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.523 34.639 1499.9402 19:50:15.66M 2015-11-03T19:50:27.157Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.523 34.639 1499.9407 19:50:15.86M 2015-11-03T19:50:27.362Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.523 34.639 1499.9403 19:50:16.08M 2015-11-03T19:50:27.567Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.523 34.639 1499.9410 19:50:16.28M 2015-11-03T19:50:27.782Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.522 34.638 1499.9404 19:50:16.48M 2015-11-03T19:50:27.967Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.523 34.639 1499.9406 19:50:16.69M 2015-11-03T19:50:28.177Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.517 34.634 1499.9337 19:50:16.88M 2015-11-03T19:50:28.377Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.517 34.633 1499.9340 19:50:17.10M 2015-11-03T19:50:28.577Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.515 34.632 1499.9326 19:50:17.30M 2015-11-03T19:50:28.782Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.514 34.630 1499.9325 19:50:17.49M 2015-11-03T19:50:28.987Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.513 34.630 1499.9318 19:50:17.69M 2015-11-03T19:50:29.187Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.512 34.629 1499.9294 19:50:17.89M 2015-11-03T19:50:29.392Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.511 34.627 1499.9274 19:50:18.11M 2015-11-03T19:50:29.593Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.509 34.626 1499.9264 19:50:18.31M 2015-11-03T19:50:29.797Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.509 34.625 1499.9255 19:50:18.51M 2015-11-03T19:50:29.997Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.511 34.627 1499.9272 19:50:18.71M 2015-11-03T19:50:30.202Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.511 34.627 1499.9274 19:50:18.91M 2015-11-03T19:50:30.402Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.511 34.627 1499.9275 19:50:19.12M 2015-11-03T19:50:30.607Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.511 34.628 1499.9275 19:50:19.32M 2015-11-03T19:50:30.812Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.512 34.629 1499.9287 19:50:19.52M 2015-11-03T19:50:31.017Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.514 34.630 1499.9308 19:50:19.72M 2015-11-03T19:50:31.244Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.515 34.631 1499.9329 19:50:19.92M 2015-11-03T19:50:31.433Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.513 34.629 1499.9308 19:50:20.14M 2015-11-03T19:50:31.622Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.513 34.629 1499.9302 19:50:20.34M 2015-11-03T19:50:31.827Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.513 34.630 1499.9301 19:50:20.54M 2015-11-03T19:50:32.032Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.513 34.630 1499.9302 19:50:20.74M 2015-11-03T19:50:32.261Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.513 34.630 1499.9305 19:50:20.94M 2015-11-03T19:50:32.437Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.513 34.630 1499.9304 19:50:21.17M 2015-11-03T19:50:32.642Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.513 34.629 1499.9296 19:50:21.35M 2015-11-03T19:50:32.842Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.512 34.629 1499.9282 19:50:21.55M 2015-11-03T19:50:33.042Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.512 34.629 1499.9287 19:50:21.75M 2015-11-03T19:50:33.247Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.512 34.629 1499.9290 19:50:21.95M 2015-11-03T19:50:33.452Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.513 34.630 1499.9296 19:50:22.17M 2015-11-03T19:50:33.652Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.513 34.630 1499.9303 19:50:22.37M 2015-11-03T19:50:33.857Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.514 34.631 1499.9308 19:50:22.57M 2015-11-03T19:50:34.062Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.514 34.631 1499.9315 19:50:22.77M 2015-11-03T19:50:34.262Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.515 34.632 1499.9304 19:50:22.97M 2015-11-03T19:50:34.467Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.515 34.633 1499.9293 19:50:23.18M 2015-11-03T19:50:34.667Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.514 34.632 1499.9287 19:50:23.38M 2015-11-03T19:50:34.872Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.514 34.632 1499.9290 19:50:23.58M 2015-11-03T19:50:35.077Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.514 34.632 1499.9294 19:50:23.78M 2015-11-03T19:50:35.277Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.515 34.632 1499.9299 19:50:24.00M 2015-11-03T19:50:35.482Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.515 34.632 1499.9303 19:50:24.20M 2015-11-03T19:50:35.687Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.515 34.632 1499.9302 19:50:24.40M 2015-11-03T19:50:35.887Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.515 34.633 1499.9314 19:50:24.60M 2015-11-03T19:50:36.087Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.516 34.633 1499.9320 19:50:24.79M 2015-11-03T19:50:36.292Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.515 34.633 1499.9321 19:50:25.01M 2015-11-03T19:50:36.497Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.514 34.631 1499.9309 19:50:25.21M 2015-11-03T19:50:36.717Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.514 34.631 1499.9304 19:50:25.41M 2015-11-03T19:50:36.902Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.513 34.631 1499.9297 19:50:25.63M 2015-11-03T19:50:37.107Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.515 34.632 1499.9314 19:50:25.81M 2015-11-03T19:50:37.307Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.514 34.632 1499.9314 19:50:26.03M 2015-11-03T19:50:37.512Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.513 34.630 1499.9297 19:50:26.23M 2015-11-03T19:50:37.712Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.513 34.630 1499.9298 19:50:26.43M 2015-11-03T19:50:37.917Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.513 34.630 1499.9293 19:50:26.63M 2015-11-03T19:50:38.122Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.513 34.630 1499.9290 19:50:26.83M 2015-11-03T19:50:38.327Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.513 34.630 1499.9279 19:50:27.04M 2015-11-03T19:50:38.527Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.513 34.630 1499.9272 19:50:27.24M 2015-11-03T19:50:38.728Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.513 34.630 1499.9276 19:50:27.44M 2015-11-03T19:50:38.964Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.513 34.630 1499.9270 19:50:27.64M 2015-11-03T19:50:39.137Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.512 34.630 1499.9266 19:50:27.84M 2015-11-03T19:50:39.337Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.512 34.629 1499.9260 19:50:28.06M 2015-11-03T19:50:39.542Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.511 34.628 1499.9249 19:50:28.26M 2015-11-03T19:50:39.747Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.510 34.627 1499.9247 19:50:28.46M 2015-11-03T19:50:39.947Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.510 34.627 1499.9252 19:50:28.66M 2015-11-03T19:50:40.152Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.510 34.627 1499.9250 19:50:28.86M 2015-11-03T19:50:40.364Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.510 34.627 1499.9254 19:50:29.08M 2015-11-03T19:50:40.557Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.510 34.627 1499.9258 19:50:29.27M 2015-11-03T19:50:40.763Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.510 34.626 1499.9247 19:50:29.47M 2015-11-03T19:50:40.963Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.511 34.628 1499.9266 19:50:29.67M 2015-11-03T19:50:41.183Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.512 34.629 1499.9270 19:50:29.87M 2015-11-03T19:50:41.367Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.512 34.629 1499.9275 19:50:30.11M 2015-11-03T19:50:41.572Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.511 34.628 1499.9270 19:50:30.29M 2015-11-03T19:50:41.783Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.511 34.628 1499.9260 19:50:30.49M 2015-11-03T19:50:41.977Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.511 34.628 1499.9255 19:50:30.69M 2015-11-03T19:50:42.183Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.511 34.628 1499.9238 19:50:30.89M 2015-11-03T19:50:42.382Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.511 34.628 1499.9241 19:50:31.11M 2015-11-03T19:50:42.587Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.509 34.627 1499.9231 19:50:31.30M 2015-11-03T19:50:42.793Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.509 34.626 1499.9221 19:50:31.50M 2015-11-03T19:50:42.993Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.508 34.626 1499.9222 19:50:31.70M 2015-11-03T19:50:43.198Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.502 34.620 1499.9149 19:50:31.90M 2015-11-03T19:50:43.398Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.502 34.620 1499.9156 19:50:32.12M 2015-11-03T19:50:43.604Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.502 34.619 1499.9163 19:50:32.32M 2015-11-03T19:50:43.808Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.619 1499.9169 19:50:32.52M 2015-11-03T19:50:44.008Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.502 34.620 1499.9172 19:50:32.72M 2015-11-03T19:50:44.213Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.503 34.621 1499.9182 19:50:32.91M 2015-11-03T19:50:44.413Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.503 34.621 1499.9185 19:50:33.13M 2015-11-03T19:50:44.618Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.502 34.620 1499.9167 19:50:33.33M 2015-11-03T19:50:44.823Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.503 34.620 1499.9178 19:50:33.53M 2015-11-03T19:50:45.023Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.504 34.621 1499.9194 19:50:33.73M 2015-11-03T19:50:45.228Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.503 34.620 1499.9191 19:50:33.93M 2015-11-03T19:50:45.433Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.503 34.621 1499.9180 19:50:34.15M 2015-11-03T19:50:45.648Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.502 34.620 1499.9178 19:50:34.35M 2015-11-03T19:50:45.838Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.501 34.619 1499.9169 19:50:34.56M 2015-11-03T19:50:46.043Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.500 34.617 1499.9156 19:50:34.75M 2015-11-03T19:50:46.243Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.499 34.617 1499.9163 19:50:34.95M 2015-11-03T19:50:46.443Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.508 34.625 1499.9265 19:50:35.16M 2015-11-03T19:50:46.648Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.509 34.626 1499.9271 19:50:35.36M 2015-11-03T19:50:46.853Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.509 34.626 1499.9274 19:50:35.56M 2015-11-03T19:50:47.058Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.502 34.619 1499.9189 19:50:35.76M 2015-11-03T19:50:47.284Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.501 34.617 1499.9183 19:50:35.96M 2015-11-03T19:50:47.463Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.500 34.617 1499.9180 19:50:36.18M 2015-11-03T19:50:47.663Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.496 34.613 1499.9136 19:50:36.38M 2015-11-03T19:50:47.868Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.497 34.614 1499.9139 19:50:36.58M 2015-11-03T19:50:48.068Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.505 34.622 1499.9241 19:50:36.78M 2015-11-03T19:50:48.273Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.506 34.622 1499.9253 19:50:37.98M 2015-11-03T19:50:48.478Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.508 34.624 1499.9269 19:50:37.19M 2015-11-03T19:50:48.678Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.507 34.622 1499.9265 19:50:37.39M 2015-11-03T19:50:48.883Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.506 34.622 1499.9261 19:50:37.59M 2015-11-03T19:50:49.088Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.505 34.621 1499.9248 19:50:37.79M 2015-11-03T19:50:49.288Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.505 34.621 1499.9244 19:50:38.01M 2015-11-03T19:50:49.488Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.503 34.619 1499.9211 19:50:38.21M 2015-11-03T19:50:49.693Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.502 34.619 1499.9198 19:50:38.41M 2015-11-03T19:50:49.924Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.506 34.622 1499.9235 19:50:38.61M 2015-11-03T19:50:50.118Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.506 34.622 1499.9242 19:50:38.81M 2015-11-03T19:50:50.303Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.507 34.623 1499.9250 19:50:39.04M 2015-11-03T19:50:50.524Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.508 34.624 1499.9257 19:50:39.22M 2015-11-03T19:50:50.708Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.508 34.624 1499.9264 19:50:39.42M 2015-11-03T19:50:50.913Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.508 34.624 1499.9269 19:50:39.62M 2015-11-03T19:50:51.118Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.511 34.627 1499.9297 19:50:39.82M 2015-11-03T19:50:51.313Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.509 34.625 1499.9253 19:50:40.04M 2015-11-03T19:50:51.523Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.509 34.626 1499.9244 19:50:40.24M 2015-11-03T19:50:51.723Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.506 34.624 1499.9205 19:50:40.44M 2015-11-03T19:50:51.928Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.505 34.623 1499.9187 19:50:40.64M 2015-11-03T19:50:52.133Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.506 34.624 1499.9203 19:50:40.84M 2015-11-03T19:50:52.333Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.507 34.624 1499.9197 19:50:41.06M 2015-11-03T19:50:52.538Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.507 34.624 1499.9209 19:50:41.26M 2015-11-03T19:50:52.743Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.507 34.625 1499.9222 19:50:41.45M 2015-11-03T19:50:52.943Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.508 34.625 1499.9224 19:50:41.65M 2015-11-03T19:50:53.148Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.509 34.626 1499.9222 19:50:41.85M 2015-11-03T19:50:53.348Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.509 34.626 1499.9230 19:50:42.07M 2015-11-03T19:50:53.598Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.509 34.626 1499.9232 19:50:42.27M 2015-11-03T19:50:53.753Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.507 34.625 1499.9215 19:50:42.51M 2015-11-03T19:50:53.958Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.504 34.621 1499.9169 19:50:42.67M 2015-11-03T19:50:54.158Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.503 34.621 1499.9164 19:50:42.87M 2015-11-03T19:50:54.363Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.502 34.620 1499.9155 19:50:43.08M 2015-11-03T19:50:54.583Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.501 34.619 1499.9148 19:50:43.28M 2015-11-03T19:50:54.804Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.500 34.618 1499.9138 19:50:43.50M 2015-11-03T19:50:54.973Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.499 34.617 1499.9127 19:50:43.68M 2015-11-03T19:50:55.173Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.498 34.617 1499.9115 19:50:43.88M 2015-11-03T19:50:55.383Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.498 34.616 1499.9111 19:50:44.10M 2015-11-03T19:50:55.583Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.498 34.617 1499.9111 19:50:44.30M 2015-11-03T19:50:55.783Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.499 34.617 1499.9120 19:50:44.50M 2015-11-03T19:50:55.988Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.499 34.617 1499.9116 19:50:44.70M 2015-11-03T19:50:56.193Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.498 34.617 1499.9115 19:50:44.90M 2015-11-03T19:50:56.393Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9205 19:50:45.11M 2015-11-03T19:50:56.598Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.506 34.624 1499.9207 19:50:45.31M 2015-11-03T19:50:56.798Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.505 34.623 1499.9185 19:50:45.51M 2015-11-03T19:50:57.003Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.504 34.622 1499.9166 19:50:45.71M 2015-11-03T19:50:57.208Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.503 34.621 1499.9156 19:50:45.91M 2015-11-03T19:50:57.408Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.501 34.620 1499.9139 19:50:46.13M 2015-11-03T19:50:57.613Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.500 34.618 1499.9127 19:50:46.33M 2015-11-03T19:50:57.813Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.498 34.617 1499.9115 19:50:46.53M 2015-11-03T19:50:58.018Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.497 34.615 1499.9106 19:50:46.73M 2015-11-03T19:50:58.218Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.496 34.614 1499.9108 19:50:46.92M 2015-11-03T19:50:58.423Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.496 34.614 1499.9109 19:50:47.14M 2015-11-03T19:50:58.628Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.500 34.617 1499.9156 19:50:47.34M 2015-11-03T19:50:58.828Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.501 34.618 1499.9169 19:50:47.54M 2015-11-03T19:50:59.053Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.502 34.619 1499.9177 19:50:47.74M 2015-11-03T19:50:59.238Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.503 34.621 1499.9193 19:50:47.96M 2015-11-03T19:50:59.438Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.504 34.622 1499.9199 19:50:48.16M 2015-11-03T19:50:59.643Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.505 34.622 1499.9209 19:50:48.36M 2015-11-03T19:50:59.843Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.505 34.623 1499.9211 19:50:48.56M