2015-11-03T19:49:00.058Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.512 34.628 1499.9307 19:48:48.76M 2015-11-03T19:49:00.284Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.516 34.632 1499.9343 19:48:48.96M 2015-11-03T19:49:00.463Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.516 34.632 1499.9351 19:48:49.18M 2015-11-03T19:49:00.663Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.629 1499.9238 19:48:49.38M 2015-11-03T19:49:00.868Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.513 34.631 1499.9260 19:48:49.57M 2015-11-03T19:49:01.073Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.513 34.632 1499.9265 19:48:49.77M 2015-11-03T19:49:01.273Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.521 34.639 1499.9353 19:48:50.00M 2015-11-03T19:49:01.478Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.515 34.633 1499.9275 19:48:50.19M 2015-11-03T19:49:01.683Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.514 34.633 1499.9271 19:48:50.39M 2015-11-03T19:49:01.888Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.514 34.633 1499.9268 19:48:50.59M 2015-11-03T19:49:02.088Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.514 34.629 1499.9343 19:48:50.79M 2015-11-03T19:49:02.293Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.513 34.628 1499.9353 19:48:51.01M 2015-11-03T19:49:02.493Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.513 34.627 1499.9352 19:48:51.21M 2015-11-03T19:49:02.698Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.512 34.627 1499.9338 19:48:51.41M 2015-11-03T19:49:02.913Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.511 34.626 1499.9320 19:48:51.61M 2015-11-03T19:49:03.103Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.516 34.632 1499.9375 19:48:51.82M 2015-11-03T19:49:03.303Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.516 34.632 1499.9376 19:48:52.02M 2015-11-03T19:49:03.508Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.516 34.632 1499.9353 19:48:52.22M 2015-11-03T19:49:03.713Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.516 34.632 1499.9342 19:48:52.42M 2015-11-03T19:49:03.913Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.515 34.631 1499.9318 19:48:52.62M 2015-11-03T19:49:04.118Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.513 34.630 1499.9307 19:48:52.82M 2015-11-03T19:49:04.324Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.513 34.630 1499.9304 19:48:53.04M 2015-11-03T19:49:04.523Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.516 34.632 1499.9331 19:48:53.24M 2015-11-03T19:49:04.728Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.516 34.632 1499.9330 19:48:53.44M 2015-11-03T19:49:04.933Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.516 34.633 1499.9331 19:48:53.64M 2015-11-03T19:49:05.133Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.516 34.632 1499.9313 19:48:53.84M 2015-11-03T19:49:05.338Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.515 34.632 1499.9303 19:48:54.05M 2015-11-03T19:49:05.543Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.514 34.631 1499.9301 19:48:54.25M 2015-11-03T19:49:05.743Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.514 34.631 1499.9297 19:48:54.45M 2015-11-03T19:49:05.948Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.515 34.631 1499.9302 19:48:54.65M 2015-11-03T19:49:06.148Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.515 34.632 1499.9309 19:48:54.85M 2015-11-03T19:49:06.353Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.516 34.632 1499.9313 19:48:55.07M 2015-11-03T19:49:06.559Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.516 34.633 1499.9313 19:48:55.27M 2015-11-03T19:49:06.753Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.516 34.633 1499.9313 19:48:55.47M 2015-11-03T19:49:06.959Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.516 34.633 1499.9307 19:48:55.66M 2015-11-03T19:49:07.163Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.515 34.632 1499.9294 19:48:55.86M 2015-11-03T19:49:07.384Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.514 34.631 1499.9280 19:48:56.08M 2015-11-03T19:49:07.568Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.512 34.629 1499.9253 19:48:56.30M 2015-11-03T19:49:07.773Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.512 34.630 1499.9259 19:48:56.48M 2015-11-03T19:49:07.974Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.512 34.630 1499.9265 19:48:56.68M 2015-11-03T19:49:08.179Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.521 34.637 1499.9365 19:48:56.88M 2015-11-03T19:49:08.384Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.521 34.637 1499.9369 19:48:57.10M 2015-11-03T19:49:08.584Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.521 34.638 1499.9376 19:48:57.30M 2015-11-03T19:49:08.789Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.518 34.634 1499.9343 19:48:57.49M 2015-11-03T19:49:08.988Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.517 34.634 1499.9333 19:48:57.70M 2015-11-03T19:49:09.194Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.517 34.634 1499.9335 19:48:57.89M 2015-11-03T19:49:09.399Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.517 34.634 1499.9337 19:48:58.11M 2015-11-03T19:49:09.604Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.516 34.633 1499.9338 19:48:58.31M 2015-11-03T19:49:09.804Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.519 34.636 1499.9382 19:48:58.51M 2015-11-03T19:49:10.009Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.519 34.635 1499.9387 19:48:58.71M 2015-11-03T19:49:10.209Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.522 34.638 1499.9418 19:48:58.91M 2015-11-03T19:49:10.414Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.514 34.631 1499.9331 19:48:59.13M 2015-11-03T19:49:10.614Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.513 34.629 1499.9318 19:48:59.33M 2015-11-03T19:49:10.819Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.512 34.628 1499.9313 19:48:59.53M 2015-11-03T19:49:11.019Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.510 34.627 1499.9292 19:48:59.72M 2015-11-03T19:49:11.224Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.509 34.626 1499.9268 19:48:59.92M 2015-11-03T19:49:11.429Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.508 34.625 1499.9244 19:49:00.14M 2015-11-03T19:49:11.644Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.508 34.625 1499.9238 19:49:00.34M 2015-11-03T19:49:11.849Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.507 34.625 1499.9230 19:49:00.54M 2015-11-03T19:49:12.034Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.508 34.626 1499.9242 19:49:00.75M 2015-11-03T19:49:12.239Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.510 34.627 1499.9260 19:49:00.94M 2015-11-03T19:49:12.444Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.514 34.631 1499.9314 19:49:01.16M 2015-11-03T19:49:12.644Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.516 34.633 1499.9323 19:49:01.36M 2015-11-03T19:49:12.849Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.512 34.629 1499.9285 19:49:01.55M 2015-11-03T19:49:13.049Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.515 34.631 1499.9327 19:49:01.75M 2015-11-03T19:49:13.254Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.516 34.632 1499.9332 19:49:01.95M 2015-11-03T19:49:13.459Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.516 34.632 1499.9344 19:49:02.17M 2015-11-03T19:49:13.659Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.516 34.632 1499.9342 19:49:02.37M 2015-11-03T19:49:13.864Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.516 34.632 1499.9342 19:49:02.57M 2015-11-03T19:49:14.069Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.516 34.632 1499.9351 19:49:02.77M 2015-11-03T19:49:14.269Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.517 34.632 1499.9363 19:49:02.97M 2015-11-03T19:49:14.474Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.517 34.632 1499.9366 19:49:03.19M 2015-11-03T19:49:14.674Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.516 34.631 1499.9351 19:49:03.39M 2015-11-03T19:49:14.879Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.516 34.631 1499.9343 19:49:03.59M 2015-11-03T19:49:15.079Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.516 34.631 1499.9336 19:49:03.78M 2015-11-03T19:49:15.284Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.515 34.631 1499.9331 19:49:04.00M 2015-11-03T19:49:15.484Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.515 34.631 1499.9327 19:49:04.20M 2015-11-03T19:49:15.689Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.514 34.630 1499.9319 19:49:04.40M 2015-11-03T19:49:15.894Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.513 34.630 1499.9304 19:49:04.60M 2015-11-03T19:49:16.099Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.512 34.629 1499.9292 19:49:04.80M 2015-11-03T19:49:16.319Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.511 34.628 1499.9290 19:49:05.02M 2015-11-03T19:49:16.504Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.511 34.628 1499.9288 19:49:05.23M 2015-11-03T19:49:16.704Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.512 34.628 1499.9291 19:49:05.42M 2015-11-03T19:49:16.909Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.512 34.628 1499.9293 19:49:05.61M 2015-11-03T19:49:17.109Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.512 34.627 1499.9347 19:49:05.82M 2015-11-03T19:49:17.314Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.512 34.626 1499.9355 19:49:06.03M 2015-11-03T19:49:17.519Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.513 34.627 1499.9370 19:49:06.23M 2015-11-03T19:49:17.719Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.509 34.623 1499.9329 19:49:06.43M 2015-11-03T19:49:17.924Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.510 34.624 1499.9331 19:49:06.63M 2015-11-03T19:49:18.129Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.509 34.624 1499.9323 19:49:06.83M 2015-11-03T19:49:18.329Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.510 34.624 1499.9337 19:49:07.05M 2015-11-03T19:49:18.534Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.510 34.624 1499.9349 19:49:07.25M 2015-11-03T19:49:18.734Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.511 34.625 1499.9348 19:49:07.45M 2015-11-03T19:49:18.939Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.512 34.626 1499.9351 19:49:07.64M 2015-11-03T19:49:19.139Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.512 34.626 1499.9337 19:49:07.84M 2015-11-03T19:49:19.344Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.512 34.627 1499.9340 19:49:08.06M 2015-11-03T19:49:19.549Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.513 34.628 1499.9338 19:49:08.26M 2015-11-03T19:49:19.754Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.512 34.628 1499.9331 19:49:08.46M 2015-11-03T19:49:19.954Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.512 34.628 1499.9325 19:49:08.66M 2015-11-03T19:49:20.158Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.517 34.633 1499.9377 19:49:08.86M 2015-11-03T19:49:20.359Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.517 34.633 1499.9362 19:49:09.08M 2015-11-03T19:49:20.584Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.517 34.634 1499.9354 19:49:09.27M 2015-11-03T19:49:20.784Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.518 34.634 1499.9349 19:49:09.48M 2015-11-03T19:49:20.969Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.517 34.633 1499.9344 19:49:09.69M 2015-11-03T19:49:21.174Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.516 34.633 1499.9327 19:49:09.87M 2015-11-03T19:49:21.384Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.515 34.631 1499.9326 19:49:10.09M 2015-11-03T19:49:21.579Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.517 34.633 1499.9347 19:49:10.29M 2015-11-03T19:49:21.784Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.518 34.634 1499.9355 19:49:10.49M 2015-11-03T19:49:21.984Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.518 34.634 1499.9363 19:49:10.69M 2015-11-03T19:49:22.189Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.519 34.635 1499.9379 19:49:10.89M 2015-11-03T19:49:22.389Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.520 34.636 1499.9386 19:49:11.11M 2015-11-03T19:49:22.594Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.521 34.637 1499.9398 19:49:11.30M 2015-11-03T19:49:22.799Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.522 34.638 1499.9401 19:49:11.51M 2015-11-03T19:49:22.999Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.516 34.632 1499.9327 19:49:11.70M 2015-11-03T19:49:23.204Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.515 34.631 1499.9325 19:49:11.90M 2015-11-03T19:49:23.404Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.514 34.630 1499.9312 19:49:12.12M 2015-11-03T19:49:23.609Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.514 34.630 1499.9312 19:49:12.32M 2015-11-03T19:49:23.814Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.509 34.625 1499.9260 19:49:12.52M 2015-11-03T19:49:24.014Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.508 34.624 1499.9250 19:49:12.72M 2015-11-03T19:49:24.219Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.508 34.624 1499.9249 19:49:12.92M 2015-11-03T19:49:24.419Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.507 34.624 1499.9237 19:49:13.14M 2015-11-03T19:49:24.624Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.507 34.624 1499.9232 19:49:13.34M 2015-11-03T19:49:24.829Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.507 34.624 1499.9222 19:49:13.53M 2015-11-03T19:49:25.029Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.506 34.623 1499.9220 19:49:13.74M 2015-11-03T19:49:25.249Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.505 34.622 1499.9211 19:49:13.93M 2015-11-03T19:49:25.434Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.512 34.628 1499.9285 19:49:14.17M 2015-11-03T19:49:25.639Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.512 34.629 1499.9297 19:49:14.35M 2015-11-03T19:49:25.845Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.514 34.630 1499.9307 19:49:14.55M 2015-11-03T19:49:26.045Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.515 34.631 1499.9320 19:49:14.75M 2015-11-03T19:49:26.249Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.515 34.632 1499.9323 19:49:14.95M 2015-11-03T19:49:26.449Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.517 34.633 1499.9335 19:49:15.17M 2015-11-03T19:49:26.654Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.517 34.634 1499.9336 19:49:15.37M 2015-11-03T19:49:26.884Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.517 34.635 1499.9323 19:49:15.57M 2015-11-03T19:49:27.059Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.517 34.635 1499.9318 19:49:15.76M 2015-11-03T19:49:27.309Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.517 34.634 1499.9320 19:49:15.96M 2015-11-03T19:49:27.464Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.517 34.634 1499.9331 19:49:16.23M 2015-11-03T19:49:27.670Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.517 34.634 1499.9336 19:49:16.38M 2015-11-03T19:49:27.874Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.518 34.635 1499.9332 19:49:16.58M 2015-11-03T19:49:28.074Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.515 34.632 1499.9291 19:49:16.78M 2015-11-03T19:49:28.279Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.515 34.633 1499.9294 19:49:17.00M 2015-11-03T19:49:28.484Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.509 34.627 1499.9227 19:49:17.20M 2015-11-03T19:49:28.679Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.509 34.626 1499.9226 19:49:17.40M 2015-11-03T19:49:28.885Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.508 34.625 1499.9219 19:49:17.59M 2015-11-03T19:49:29.089Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.508 34.625 1499.9220 19:49:17.79M 2015-11-03T19:49:29.294Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.507 34.624 1499.9219 19:49:18.01M 2015-11-03T19:49:29.494Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.506 34.623 1499.9210 19:49:18.21M 2015-11-03T19:49:29.714Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.506 34.623 1499.9210 19:49:18.41M 2015-11-03T19:49:29.904Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.506 34.623 1499.9208 19:49:18.62M 2015-11-03T19:49:30.104Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.506 34.623 1499.9211 19:49:18.81M 2015-11-03T19:49:30.309Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.506 34.623 1499.9204 19:49:19.03M 2015-11-03T19:49:30.509Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.513 34.630 1499.9290 19:49:19.23M 2015-11-03T19:49:30.714Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.514 34.631 1499.9304 19:49:19.42M 2015-11-03T19:49:30.919Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.516 34.633 1499.9327 19:49:19.62M 2015-11-03T19:49:31.119Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.518 34.634 1499.9351 19:49:19.82M 2015-11-03T19:49:31.326Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.519 34.635 1499.9363 19:49:20.04M 2015-11-03T19:49:31.524Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.519 34.636 1499.9362 19:49:20.24M 2015-11-03T19:49:31.730Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.520 34.637 1499.9368 19:49:20.44M 2015-11-03T19:49:31.934Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.522 34.638 1499.9382 19:49:20.64M 2015-11-03T19:49:32.134Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.522 34.639 1499.9384 19:49:20.84M 2015-11-03T19:49:32.390Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.522 34.640 1499.9384 19:49:21.06M 2015-11-03T19:49:32.545Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.522 34.640 1499.9375 19:49:21.30M 2015-11-03T19:49:32.746Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.513 34.631 1499.9272 19:49:21.46M 2015-11-03T19:49:32.950Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.511 34.629 1499.9259 19:49:21.65M 2015-11-03T19:49:33.150Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.509 34.627 1499.9248 19:49:21.85M 2015-11-03T19:49:33.364Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.509 34.627 1499.9261 19:49:22.07M 2015-11-03T19:49:33.555Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.510 34.627 1499.9270 19:49:22.27M 2015-11-03T19:49:33.760Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.512 34.629 1499.9282 19:49:22.47M 2015-11-03T19:49:33.965Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.513 34.630 1499.9307 19:49:22.67M 2015-11-03T19:49:34.185Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.514 34.632 1499.9316 19:49:22.87M 2015-11-03T19:49:34.370Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.516 34.633 1499.9327 19:49:23.10M 2015-11-03T19:49:34.575Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.516 34.633 1499.9343 19:49:23.29M 2015-11-03T19:49:34.775Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.516 34.633 1499.9354 19:49:23.49M 2015-11-03T19:49:34.980Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.516 34.632 1499.9353 19:49:23.68M 2015-11-03T19:49:35.180Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.515 34.631 1499.9352 19:49:23.88M 2015-11-03T19:49:35.385Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.514 34.630 1499.9347 19:49:24.10M 2015-11-03T19:49:35.585Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.514 34.629 1499.9344 19:49:24.30M 2015-11-03T19:49:35.790Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.513 34.629 1499.9326 19:49:24.50M 2015-11-03T19:49:35.995Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.512 34.628 1499.9319 19:49:24.70M 2015-11-03T19:49:36.200Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.512 34.628 1499.9307 19:49:24.90M 2015-11-03T19:49:36.400Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.511 34.627 1499.9298 19:49:25.12M 2015-11-03T19:49:36.606Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.509 34.626 1499.9282 19:49:25.32M 2015-11-03T19:49:36.806Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.509 34.626 1499.9269 19:49:25.52M 2015-11-03T19:49:37.010Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.507 34.624 1499.9246 19:49:25.71M 2015-11-03T19:49:37.210Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.507 34.624 1499.9233 19:49:25.91M 2015-11-03T19:49:37.415Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.506 34.624 1499.9220 19:49:26.13M 2015-11-03T19:49:37.615Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.506 34.624 1499.9207 19:49:26.33M 2015-11-03T19:49:37.820Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.506 34.624 1499.9202 19:49:26.53M 2015-11-03T19:49:38.044Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.506 34.624 1499.9194 19:49:26.73M 2015-11-03T19:49:38.225Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.506 34.624 1499.9193 19:49:26.93M 2015-11-03T19:49:38.430Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.506 34.624 1499.9187 19:49:27.14M 2015-11-03T19:49:38.650Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.505 34.623 1499.9183 19:49:27.34M 2015-11-03T19:49:38.835Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.511 34.628 1499.9264 19:49:27.56M 2015-11-03T19:49:39.035Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.512 34.629 1499.9274 19:49:27.74M 2015-11-03T19:49:39.240Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.512 34.629 1499.9279 19:49:27.94M 2015-11-03T19:49:39.446Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.513 34.629 1499.9279 19:49:28.16M 2015-11-03T19:49:39.650Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.508 34.626 1499.9231 19:49:28.36M 2015-11-03T19:49:39.850Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.508 34.625 1499.9224 19:49:28.56M 2015-11-03T19:49:40.055Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.507 34.624 1499.9211 19:49:28.76M 2015-11-03T19:49:40.284Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.506 34.623 1499.9196 19:49:28.96M 2015-11-03T19:49:40.460Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.504 34.621 1499.9183 19:49:29.18M 2015-11-03T19:49:40.660Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.504 34.621 1499.9178 19:49:29.37M 2015-11-03T19:49:40.870Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.503 34.620 1499.9170 19:49:29.57M 2015-11-03T19:49:41.070Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.508 34.625 1499.9227 19:49:29.77M 2015-11-03T19:49:41.275Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.508 34.625 1499.9222 19:49:29.97M 2015-11-03T19:49:41.475Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.508 34.625 1499.9219 19:49:30.19M 2015-11-03T19:49:41.680Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.508 34.626 1499.9216 19:49:30.39M 2015-11-03T19:49:41.886Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.508 34.626 1499.9202 19:49:30.59M 2015-11-03T19:49:42.086Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.509 34.627 1499.9207 19:49:30.79M 2015-11-03T19:49:42.290Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.498 34.617 1499.9087 19:49:31.01M 2015-11-03T19:49:42.535Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.497 34.616 1499.9070 19:49:31.21M 2015-11-03T19:49:42.695Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.496 34.614 1499.9059 19:49:31.45M 2015-11-03T19:49:42.895Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.496 34.614 1499.9067 19:49:31.60M 2015-11-03T19:49:43.115Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.489 34.608 1499.8997 19:49:31.80M 2015-11-03T19:49:43.305Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.479 34.598 1499.8879 19:49:32.04M 2015-11-03T19:49:43.505Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.478 34.597 1499.8887 19:49:32.22M 2015-11-03T19:49:43.710Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.478 34.597 1499.8888 19:49:32.42M 2015-11-03T19:49:43.910Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.478 34.598 1499.8855 19:49:32.62M 2015-11-03T19:49:44.115Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.478 34.598 1499.8864 19:49:32.82M 2015-11-03T19:49:44.320Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.479 34.599 1499.8872 19:49:33.04M 2015-11-03T19:49:44.520Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.480 34.600 1499.8884 19:49:33.24M 2015-11-03T19:49:44.727Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.499 34.618 1499.9098 19:49:33.44M 2015-11-03T19:49:44.927Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.501 34.621 1499.9126 19:49:33.63M 2015-11-03T19:49:45.130Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.504 34.624 1499.9154 19:49:33.83M 2015-11-03T19:49:45.330Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.507 34.626 1499.9182 19:49:34.05M 2015-11-03T19:49:45.535Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.509 34.627 1499.9216 19:49:34.25M 2015-11-03T19:49:45.740Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.510 34.628 1499.9243 19:49:34.45M 2015-11-03T19:49:45.940Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.511 34.629 1499.9264 19:49:34.65M 2015-11-03T19:49:46.145Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.512 34.629 1499.9282 19:49:34.85M 2015-11-03T19:49:46.345Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.504 34.621 1499.9199 19:49:35.07M 2015-11-03T19:49:46.550Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.487 34.605 1499.9017 19:49:35.26M 2015-11-03T19:49:46.755Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.486 34.604 1499.9016 19:49:35.47M 2015-11-03T19:49:46.955Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.485 34.603 1499.9025 19:49:35.66M 2015-11-03T19:49:47.160Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.477 34.595 1499.8929 19:49:35.86M 2015-11-03T19:49:47.360Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.467 34.585 1499.8811 19:49:36.08M 2015-11-03T19:49:47.580Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.466 34.584 1499.8802 19:49:36.28M 2015-11-03T19:49:47.779Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.465 34.583 1499.8802 19:49:36.49M 2015-11-03T19:49:47.975Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.464 34.581 1499.8796 19:49:36.68M 2015-11-03T19:49:48.175Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.464 34.581 1499.8781 19:49:36.88M 2015-11-03T19:49:48.375Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.463 34.581 1499.8770 19:49:37.09M 2015-11-03T19:49:48.580Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.463 34.581 1499.8760 19:49:37.29M 2015-11-03T19:49:48.785Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.462 34.580 1499.8756 19:49:37.49M 2015-11-03T19:49:48.985Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.463 34.581 1499.8760 19:49:37.69M 2015-11-03T19:49:49.190Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.464 34.582 1499.8761 19:49:37.89M 2015-11-03T19:49:49.395Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.464 34.582 1499.8765 19:49:38.11M 2015-11-03T19:49:49.595Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.464 34.582 1499.8756 19:49:38.31M 2015-11-03T19:49:49.800Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.464 34.583 1499.8741 19:49:38.51M 2015-11-03T19:49:50.000Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.463 34.583 1499.8730 19:49:38.71M 2015-11-03T19:49:50.206Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.463 34.582 1499.8719 19:49:38.91M 2015-11-03T19:49:50.410Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.463 34.582 1499.8702 19:49:39.13M 2015-11-03T19:49:50.610Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.462 34.582 1499.8705 19:49:39.33M 2015-11-03T19:49:50.815Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.462 34.581 1499.8698 19:49:39.52M 2015-11-03T19:49:51.020Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.462 34.581 1499.8694 19:49:39.72M 2015-11-03T19:49:51.220Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.461 34.581 1499.8684 19:49:39.92M 2015-11-03T19:49:51.425Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.461 34.581 1499.8685 19:49:40.14M 2015-11-03T19:49:51.625Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.462 34.582 1499.8689 19:49:40.34M 2015-11-03T19:49:51.830Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.462 34.581 1499.8688 19:49:40.54M 2015-11-03T19:49:52.050Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.470 34.590 1499.8784 19:49:40.74M 2015-11-03T19:49:52.235Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.472 34.591 1499.8804 19:49:40.95M 2015-11-03T19:49:52.435Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.473 34.592 1499.8821 19:49:41.15M 2015-11-03T19:49:52.690Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.474 34.593 1499.8840 19:49:41.35M 2015-11-03T19:49:52.846Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.476 34.594 1499.8862 19:49:41.60M 2015-11-03T19:49:53.051Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.476 34.594 1499.8876 19:49:41.75M 2015-11-03T19:49:53.250Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.469 34.588 1499.8795 19:49:41.95M 2015-11-03T19:49:53.456Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.469 34.587 1499.8788 19:49:42.17M 2015-11-03T19:49:53.656Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.469 34.588 1499.8788 19:49:42.37M 2015-11-03T19:49:53.861Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.470 34.588 1499.8802 19:49:42.57M 2015-11-03T19:49:54.065Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.471 34.589 1499.8816 19:49:42.77M 2015-11-03T19:49:54.265Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.471 34.590 1499.8818 19:49:42.97M 2015-11-03T19:49:54.470Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.471 34.590 1499.8828 19:49:43.19M 2015-11-03T19:49:54.670Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.472 34.590 1499.8842 19:49:43.38M 2015-11-03T19:49:54.875Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.472 34.591 1499.8845 19:49:43.58M 2015-11-03T19:49:55.084Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.473 34.591 1499.8848 19:49:43.78M 2015-11-03T19:49:55.286Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.467 34.585 1499.8779 19:49:44.00M 2015-11-03T19:49:55.486Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.466 34.585 1499.8776 19:49:44.20M 2015-11-03T19:49:55.686Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.466 34.585 1499.8767 19:49:44.40M 2015-11-03T19:49:55.891Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.466 34.585 1499.8759 19:49:44.60M 2015-11-03T19:49:56.095Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.457 34.577 1499.8666 19:49:44.80M 2015-11-03T19:49:56.296Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.446 34.565 1499.8528 19:49:45.02M 2015-11-03T19:49:56.516Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.445 34.565 1499.8516 19:49:45.22M 2015-11-03T19:49:56.701Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.445 34.566 1499.8516 19:49:45.43M 2015-11-03T19:49:56.906Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.445 34.566 1499.8513 19:49:45.61M 2015-11-03T19:49:57.106Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.445 34.566 1499.8513 19:49:45.81M 2015-11-03T19:49:57.311Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.446 34.567 1499.8517 19:49:46.03M 2015-11-03T19:49:57.516Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.461 34.581 1499.8689 19:49:46.23M 2015-11-03T19:49:57.766Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.463 34.583 1499.8715 19:49:46.43M 2015-11-03T19:49:57.921Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.465 34.585 1499.8748 19:49:46.67M 2015-11-03T19:49:58.127Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.467 34.586 1499.8772 19:49:46.83M 2015-11-03T19:49:58.327Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.468 34.588 1499.8792 19:49:47.05M 2015-11-03T19:49:58.527Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.471 34.590 1499.8811 19:49:47.25M 2015-11-03T19:49:58.736Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.473 34.592 1499.8839 19:49:47.44M 2015-11-03T19:49:58.936Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.475 34.594 1499.8868 19:49:47.64M 2015-11-03T19:49:59.141Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.477 34.595 1499.8883 19:49:47.84M 2015-11-03T19:49:59.341Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.478 34.597 1499.8895 19:49:48.06M 2015-11-03T19:49:59.546Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.479 34.597 1499.8916 19:49:48.26M 2015-11-03T19:49:59.751Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.479 34.598 1499.8921 19:49:48.46M 2015-11-03T19:49:59.951Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.479 34.598 1499.8920 19:49:48.66M