2015-11-03T19:48:00.166Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.511 34.629 1499.9263 19:47:48.86M 2015-11-03T19:48:00.381Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.512 34.629 1499.9266 19:47:49.08M 2015-11-03T19:48:00.571Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.511 34.628 1499.9254 19:47:49.30M 2015-11-03T19:48:00.776Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.510 34.627 1499.9248 19:47:49.48M 2015-11-03T19:48:00.976Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.509 34.626 1499.9238 19:47:49.68M 2015-11-03T19:48:01.185Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.509 34.627 1499.9242 19:47:49.87M 2015-11-03T19:48:01.381Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.510 34.627 1499.9254 19:47:50.10M 2015-11-03T19:48:01.586Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.511 34.628 1499.9272 19:47:50.29M 2015-11-03T19:48:01.791Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.511 34.628 1499.9283 19:47:50.49M 2015-11-03T19:48:01.991Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.511 34.627 1499.9275 19:47:50.69M 2015-11-03T19:48:02.196Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.510 34.627 1499.9268 19:47:50.89M 2015-11-03T19:48:02.396Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.512 34.629 1499.9294 19:47:51.11M 2015-11-03T19:48:02.601Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.513 34.630 1499.9296 19:47:51.31M 2015-11-03T19:48:02.806Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.514 34.631 1499.9299 19:47:51.51M 2015-11-03T19:48:03.006Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.512 34.629 1499.9271 19:47:51.71M 2015-11-03T19:48:03.211Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.511 34.628 1499.9258 19:47:51.91M 2015-11-03T19:48:03.411Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.510 34.628 1499.9252 19:47:52.13M 2015-11-03T19:48:03.616Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.511 34.628 1499.9268 19:47:52.32M 2015-11-03T19:48:03.816Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.512 34.628 1499.9277 19:47:52.52M 2015-11-03T19:48:04.021Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.511 34.628 1499.9266 19:47:52.72M 2015-11-03T19:48:04.226Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.511 34.627 1499.9264 19:47:52.92M 2015-11-03T19:48:04.426Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.510 34.627 1499.9253 19:47:53.14M 2015-11-03T19:48:04.631Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.509 34.626 1499.9242 19:47:53.34M 2015-11-03T19:48:04.851Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.508 34.625 1499.9229 19:47:53.54M 2015-11-03T19:48:05.036Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.509 34.626 1499.9231 19:47:53.75M 2015-11-03T19:48:05.241Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.508 34.625 1499.9225 19:47:53.94M 2015-11-03T19:48:05.441Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.508 34.625 1499.9216 19:47:54.16M 2015-11-03T19:48:05.646Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.507 34.625 1499.9199 19:47:54.35M 2015-11-03T19:48:05.846Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.514 34.631 1499.9271 19:47:54.55M 2015-11-03T19:48:06.051Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.514 34.631 1499.9280 19:47:54.75M 2015-11-03T19:48:06.256Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.514 34.631 1499.9276 19:47:54.95M 2015-11-03T19:48:06.456Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.514 34.631 1499.9287 19:47:55.17M 2015-11-03T19:48:06.661Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.515 34.632 1499.9294 19:47:55.37M 2015-11-03T19:48:06.861Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.517 34.634 1499.9313 19:47:55.57M 2015-11-03T19:48:07.071Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.518 34.635 1499.9338 19:47:55.77M 2015-11-03T19:48:07.271Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.520 34.636 1499.9360 19:47:55.97M 2015-11-03T19:48:07.471Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.521 34.637 1499.9373 19:47:56.18M 2015-11-03T19:48:07.676Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.520 34.637 1499.9365 19:47:56.38M 2015-11-03T19:48:07.881Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.523 34.640 1499.9401 19:47:56.58M 2015-11-03T19:48:08.081Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.524 34.641 1499.9399 19:47:56.78M 2015-11-03T19:48:08.286Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.525 34.642 1499.9396 19:47:57.00M 2015-11-03T19:48:08.491Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.525 34.642 1499.9407 19:47:57.20M 2015-11-03T19:48:08.691Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.525 34.642 1499.9414 19:47:57.40M 2015-11-03T19:48:08.896Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.525 34.642 1499.9413 19:47:57.60M 2015-11-03T19:48:09.096Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.525 34.642 1499.9402 19:47:57.80M 2015-11-03T19:48:09.316Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.524 34.641 1499.9396 19:47:58.02M 2015-11-03T19:48:09.501Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.523 34.640 1499.9386 19:47:58.23M 2015-11-03T19:48:09.706Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.522 34.640 1499.9377 19:47:58.41M 2015-11-03T19:48:09.906Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.522 34.639 1499.9381 19:47:58.61M 2015-11-03T19:48:10.111Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.521 34.638 1499.9374 19:47:58.81M 2015-11-03T19:48:10.316Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.520 34.637 1499.9359 19:47:59.03M 2015-11-03T19:48:10.516Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.518 34.638 1499.9297 19:47:59.23M 2015-11-03T19:48:10.721Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.517 34.637 1499.9276 19:47:59.43M 2015-11-03T19:48:10.927Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.516 34.636 1499.9265 19:47:59.63M 2015-11-03T19:48:11.127Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.514 34.635 1499.9231 19:47:59.83M 2015-11-03T19:48:11.331Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.513 34.633 1499.9219 19:48:00.04M 2015-11-03T19:48:11.564Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.512 34.633 1499.9207 19:48:00.24M 2015-11-03T19:48:11.736Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.512 34.633 1499.9197 19:48:00.44M 2015-11-03T19:48:11.936Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.511 34.632 1499.9191 19:48:00.64M 2015-11-03T19:48:12.141Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.511 34.632 1499.9202 19:48:00.84M 2015-11-03T19:48:12.346Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.512 34.632 1499.9208 19:48:01.06M 2015-11-03T19:48:12.546Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.506 34.627 1499.9147 19:48:01.26M 2015-11-03T19:48:12.751Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.506 34.626 1499.9159 19:48:01.46M 2015-11-03T19:48:12.956Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.506 34.626 1499.9163 19:48:01.66M 2015-11-03T19:48:13.164Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.506 34.626 1499.9166 19:48:01.86M 2015-11-03T19:48:13.361Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.506 34.626 1499.9174 19:48:02.07M 2015-11-03T19:48:13.561Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.506 34.625 1499.9180 19:48:02.27M 2015-11-03T19:48:13.781Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.507 34.625 1499.9192 19:48:02.47M 2015-11-03T19:48:13.971Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.506 34.625 1499.9187 19:48:02.69M 2015-11-03T19:48:14.171Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.504 34.623 1499.9125 19:48:02.87M 2015-11-03T19:48:14.371Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.503 34.623 1499.9119 19:48:03.09M 2015-11-03T19:48:14.576Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.503 34.623 1499.9120 19:48:03.29M 2015-11-03T19:48:14.781Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.503 34.623 1499.9120 19:48:03.49M 2015-11-03T19:48:15.004Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.508 34.627 1499.9178 19:48:03.69M 2015-11-03T19:48:15.186Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.509 34.628 1499.9187 19:48:03.89M 2015-11-03T19:48:15.391Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.510 34.629 1499.9186 19:48:04.11M 2015-11-03T19:48:15.604Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.511 34.630 1499.9192 19:48:04.30M 2015-11-03T19:48:15.796Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.525 34.643 1499.9362 19:48:04.50M 2015-11-03T19:48:16.001Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.526 34.644 1499.9390 19:48:04.70M 2015-11-03T19:48:16.201Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.527 34.644 1499.9401 19:48:04.90M 2015-11-03T19:48:16.406Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.534 34.651 1499.9476 19:48:05.12M 2015-11-03T19:48:16.606Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.529 34.646 1499.9419 19:48:05.32M 2015-11-03T19:48:16.811Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.528 34.645 1499.9402 19:48:05.52M 2015-11-03T19:48:17.011Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.526 34.643 1499.9376 19:48:05.72M 2015-11-03T19:48:17.244Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.524 34.642 1499.9353 19:48:05.91M 2015-11-03T19:48:17.421Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.522 34.640 1499.9331 19:48:06.14M 2015-11-03T19:48:17.626Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.520 34.638 1499.9312 19:48:06.34M 2015-11-03T19:48:17.831Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.519 34.637 1499.9312 19:48:06.53M 2015-11-03T19:48:18.031Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.509 34.627 1499.9204 19:48:06.73M 2015-11-03T19:48:18.251Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.512 34.630 1499.9238 19:48:06.93M 2015-11-03T19:48:18.436Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.512 34.630 1499.9243 19:48:07.17M 2015-11-03T19:48:18.636Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.513 34.631 1499.9250 19:48:07.35M 2015-11-03T19:48:18.841Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.514 34.631 1499.9260 19:48:07.54M 2015-11-03T19:48:19.046Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.515 34.632 1499.9275 19:48:07.75M 2015-11-03T19:48:19.246Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.515 34.633 1499.9287 19:48:07.95M 2015-11-03T19:48:19.451Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.516 34.633 1499.9290 19:48:08.16M 2015-11-03T19:48:19.656Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.516 34.633 1499.9297 19:48:08.36M 2015-11-03T19:48:19.857Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.517 34.635 1499.9314 19:48:08.56M 2015-11-03T19:48:20.061Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.518 34.635 1499.9316 19:48:08.76M 2015-11-03T19:48:20.262Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.517 34.635 1499.9310 19:48:08.96M 2015-11-03T19:48:20.466Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.517 34.635 1499.9304 19:48:09.18M 2015-11-03T19:48:20.671Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.518 34.636 1499.9319 19:48:09.38M 2015-11-03T19:48:20.871Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.519 34.637 1499.9340 19:48:09.58M 2015-11-03T19:48:21.076Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.521 34.639 1499.9351 19:48:09.78M 2015-11-03T19:48:21.276Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.522 34.640 1499.9353 19:48:10.00M 2015-11-03T19:48:21.481Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.522 34.640 1499.9351 19:48:10.19M 2015-11-03T19:48:21.686Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.521 34.640 1499.9342 19:48:10.39M 2015-11-03T19:48:21.887Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.521 34.639 1499.9352 19:48:10.59M 2015-11-03T19:48:22.092Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.520 34.638 1499.9348 19:48:10.79M 2015-11-03T19:48:22.297Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.520 34.637 1499.9347 19:48:11.01M 2015-11-03T19:48:22.497Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.519 34.636 1499.9353 19:48:11.21M 2015-11-03T19:48:22.717Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.519 34.636 1499.9351 19:48:11.41M 2015-11-03T19:48:22.902Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.518 34.635 1499.9344 19:48:11.62M 2015-11-03T19:48:23.107Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.517 34.635 1499.9338 19:48:11.81M 2015-11-03T19:48:23.312Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.517 34.635 1499.9333 19:48:12.03M 2015-11-03T19:48:23.512Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.517 34.634 1499.9329 19:48:12.22M 2015-11-03T19:48:23.717Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.515 34.633 1499.9314 19:48:12.42M 2015-11-03T19:48:23.917Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.514 34.632 1499.9301 19:48:12.62M 2015-11-03T19:48:24.122Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.513 34.631 1499.9283 19:48:12.82M 2015-11-03T19:48:24.327Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.512 34.630 1499.9275 19:48:13.04M 2015-11-03T19:48:24.522Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.511 34.629 1499.9263 19:48:13.24M 2015-11-03T19:48:24.727Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.511 34.628 1499.9265 19:48:13.44M 2015-11-03T19:48:24.932Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.511 34.628 1499.9258 19:48:13.64M 2015-11-03T19:48:25.137Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.511 34.629 1499.9253 19:48:13.84M 2015-11-03T19:48:25.337Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.511 34.629 1499.9244 19:48:14.05M 2015-11-03T19:48:25.550Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.511 34.630 1499.9250 19:48:14.25M 2015-11-03T19:48:25.747Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.512 34.630 1499.9249 19:48:14.45M 2015-11-03T19:48:25.952Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.513 34.631 1499.9265 19:48:14.65M 2015-11-03T19:48:26.152Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.513 34.631 1499.9276 19:48:14.85M 2015-11-03T19:48:26.357Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.513 34.631 1499.9274 19:48:15.07M 2015-11-03T19:48:26.557Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.513 34.631 1499.9276 19:48:15.27M 2015-11-03T19:48:26.762Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.513 34.630 1499.9272 19:48:15.47M 2015-11-03T19:48:26.962Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.512 34.630 1499.9269 19:48:15.67M 2015-11-03T19:48:27.182Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.512 34.629 1499.9268 19:48:15.87M 2015-11-03T19:48:27.379Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.512 34.629 1499.9269 19:48:16.10M 2015-11-03T19:48:27.567Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.517 34.635 1499.9319 19:48:16.28M 2015-11-03T19:48:27.777Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.518 34.635 1499.9327 19:48:16.48M 2015-11-03T19:48:27.982Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.518 34.635 1499.9336 19:48:16.68M 2015-11-03T19:48:28.182Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.518 34.635 1499.9337 19:48:16.88M 2015-11-03T19:48:28.387Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.524 34.640 1499.9418 19:48:17.10M 2015-11-03T19:48:28.587Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.525 34.640 1499.9427 19:48:17.30M 2015-11-03T19:48:28.787Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.525 34.641 1499.9424 19:48:17.50M 2015-11-03T19:48:28.992Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.524 34.640 1499.9421 19:48:17.69M 2015-11-03T19:48:29.197Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.524 34.639 1499.9414 19:48:17.89M 2015-11-03T19:48:29.402Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.523 34.639 1499.9409 19:48:18.12M 2015-11-03T19:48:29.602Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.523 34.639 1499.9398 19:48:18.31M 2015-11-03T19:48:29.807Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.523 34.639 1499.9386 19:48:18.51M 2015-11-03T19:48:30.012Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.522 34.638 1499.9375 19:48:18.71M 2015-11-03T19:48:30.212Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.521 34.637 1499.9359 19:48:18.91M 2015-11-03T19:48:30.417Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.520 34.637 1499.9348 19:48:19.13M 2015-11-03T19:48:30.622Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.519 34.636 1499.9343 19:48:19.33M 2015-11-03T19:48:30.822Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.518 34.635 1499.9336 19:48:19.53M 2015-11-03T19:48:31.027Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.518 34.635 1499.9336 19:48:19.73M 2015-11-03T19:48:31.227Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.518 34.635 1499.9341 19:48:19.93M 2015-11-03T19:48:31.432Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.519 34.636 1499.9354 19:48:20.15M 2015-11-03T19:48:31.648Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.520 34.637 1499.9362 19:48:20.34M 2015-11-03T19:48:31.837Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.521 34.637 1499.9373 19:48:20.56M 2015-11-03T19:48:32.042Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.522 34.638 1499.9379 19:48:20.74M 2015-11-03T19:48:32.242Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.522 34.638 1499.9382 19:48:20.94M 2015-11-03T19:48:32.447Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.522 34.639 1499.9387 19:48:21.16M 2015-11-03T19:48:32.647Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.516 34.633 1499.9319 19:48:21.36M 2015-11-03T19:48:32.852Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.520 34.637 1499.9368 19:48:21.55M 2015-11-03T19:48:33.052Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.521 34.637 1499.9392 19:48:21.76M 2015-11-03T19:48:33.257Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.522 34.638 1499.9410 19:48:21.95M 2015-11-03T19:48:33.462Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.521 34.637 1499.9402 19:48:22.17M 2015-11-03T19:48:33.684Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.521 34.637 1499.9409 19:48:22.37M 2015-11-03T19:48:33.867Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.520 34.636 1499.9396 19:48:22.57M 2015-11-03T19:48:34.072Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.520 34.636 1499.9390 19:48:22.77M 2015-11-03T19:48:34.272Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.519 34.635 1499.9380 19:48:22.97M 2015-11-03T19:48:34.472Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.518 34.635 1499.9365 19:48:23.19M 2015-11-03T19:48:34.684Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.518 34.634 1499.9355 19:48:23.39M 2015-11-03T19:48:34.882Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.517 34.634 1499.9348 19:48:23.59M 2015-11-03T19:48:35.087Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.518 34.635 1499.9344 19:48:23.79M 2015-11-03T19:48:35.303Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.518 34.635 1499.9346 19:48:24.01M 2015-11-03T19:48:35.492Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.518 34.635 1499.9343 19:48:24.20M 2015-11-03T19:48:35.697Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.517 34.634 1499.9342 19:48:24.40M 2015-11-03T19:48:35.897Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.519 34.636 1499.9369 19:48:24.60M 2015-11-03T19:48:36.117Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.519 34.636 1499.9373 19:48:24.80M 2015-11-03T19:48:36.302Z|I-OCEAN7-304-XXXX| 26.51 12.922 40.520 34.639 1499.9337 19:48:25.03M 2015-11-03T19:48:36.507Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.520 34.639 1499.9333 19:48:25.22M 2015-11-03T19:48:36.712Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.521 34.639 1499.9340 19:48:25.42M 2015-11-03T19:48:36.912Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.521 34.640 1499.9352 19:48:25.62M 2015-11-03T19:48:37.117Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.522 34.640 1499.9359 19:48:25.81M 2015-11-03T19:48:37.317Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.519 34.637 1499.9323 19:48:26.04M 2015-11-03T19:48:37.522Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.508 34.627 1499.9193 19:48:26.23M 2015-11-03T19:48:37.722Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.512 34.631 1499.9230 19:48:26.43M 2015-11-03T19:48:37.928Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.512 34.631 1499.9250 19:48:26.63M 2015-11-03T19:48:38.127Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.512 34.630 1499.9252 19:48:26.83M 2015-11-03T19:48:38.332Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.512 34.630 1499.9250 19:48:27.05M 2015-11-03T19:48:38.532Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.516 34.634 1499.9303 19:48:27.25M 2015-11-03T19:48:38.737Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.516 34.634 1499.9298 19:48:27.45M 2015-11-03T19:48:38.942Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.515 34.633 1499.9291 19:48:27.64M 2015-11-03T19:48:39.147Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.514 34.632 1499.9279 19:48:27.85M 2015-11-03T19:48:39.347Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.514 34.632 1499.9286 19:48:28.07M 2015-11-03T19:48:39.552Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.515 34.632 1499.9297 19:48:28.26M 2015-11-03T19:48:39.752Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.516 34.633 1499.9309 19:48:28.46M 2015-11-03T19:48:39.952Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.509 34.626 1499.9240 19:48:28.66M 2015-11-03T19:48:40.162Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.508 34.625 1499.9229 19:48:28.86M 2015-11-03T19:48:40.362Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.507 34.625 1499.9226 19:48:29.08M 2015-11-03T19:48:40.582Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.507 34.624 1499.9226 19:48:29.28M 2015-11-03T19:48:40.772Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.511 34.628 1499.9277 19:48:29.49M 2015-11-03T19:48:40.972Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.512 34.629 1499.9274 19:48:29.68M 2015-11-03T19:48:41.204Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.511 34.628 1499.9263 19:48:29.87M 2015-11-03T19:48:41.377Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.512 34.629 1499.9275 19:48:30.09M 2015-11-03T19:48:41.582Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.513 34.630 1499.9286 19:48:30.29M 2015-11-03T19:48:41.782Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.513 34.630 1499.9279 19:48:30.49M 2015-11-03T19:48:41.987Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.513 34.630 1499.9279 19:48:30.69M 2015-11-03T19:48:42.187Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.518 34.635 1499.9332 19:48:30.89M 2015-11-03T19:48:42.392Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.518 34.635 1499.9323 19:48:31.11M 2015-11-03T19:48:42.592Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.518 34.636 1499.9331 19:48:31.31M 2015-11-03T19:48:42.802Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.519 34.636 1499.9333 19:48:31.50M 2015-11-03T19:48:43.003Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.514 34.631 1499.9286 19:48:31.71M 2015-11-03T19:48:43.208Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.514 34.631 1499.9281 19:48:31.90M 2015-11-03T19:48:43.408Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.513 34.631 1499.9275 19:48:32.12M 2015-11-03T19:48:43.612Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.512 34.630 1499.9263 19:48:32.32M 2015-11-03T19:48:43.818Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.511 34.628 1499.9252 19:48:32.52M 2015-11-03T19:48:44.018Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.511 34.628 1499.9249 19:48:32.72M 2015-11-03T19:48:44.244Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.515 34.632 1499.9303 19:48:32.92M 2015-11-03T19:48:44.427Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.515 34.632 1499.9303 19:48:33.14M 2015-11-03T19:48:44.627Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.515 34.632 1499.9309 19:48:33.34M 2015-11-03T19:48:44.827Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.515 34.631 1499.9308 19:48:33.54M 2015-11-03T19:48:45.084Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.515 34.631 1499.9307 19:48:33.73M 2015-11-03T19:48:45.237Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.515 34.631 1499.9307 19:48:33.95M 2015-11-03T19:48:45.437Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.515 34.631 1499.9308 19:48:34.15M 2015-11-03T19:48:45.643Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.514 34.630 1499.9302 19:48:34.35M 2015-11-03T19:48:45.848Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.519 34.635 1499.9358 19:48:34.55M 2015-11-03T19:48:46.048Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.514 34.631 1499.9313 19:48:34.75M 2015-11-03T19:48:46.253Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.514 34.630 1499.9309 19:48:34.95M 2015-11-03T19:48:46.453Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.513 34.630 1499.9307 19:48:35.17M 2015-11-03T19:48:46.658Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.513 34.630 1499.9308 19:48:35.37M 2015-11-03T19:48:46.863Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.513 34.629 1499.9307 19:48:35.56M 2015-11-03T19:48:47.063Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.513 34.629 1499.9307 19:48:35.77M 2015-11-03T19:48:47.268Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.510 34.626 1499.9281 19:48:35.96M 2015-11-03T19:48:47.468Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.510 34.626 1499.9292 19:48:36.18M 2015-11-03T19:48:47.673Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.510 34.626 1499.9282 19:48:36.38M 2015-11-03T19:48:47.873Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.509 34.625 1499.9271 19:48:36.58M 2015-11-03T19:48:48.078Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.508 34.625 1499.9259 19:48:36.78M 2015-11-03T19:48:48.283Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.507 34.624 1499.9249 19:48:37.00M 2015-11-03T19:48:48.483Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.508 34.624 1499.9254 19:48:37.20M 2015-11-03T19:48:48.688Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.508 34.624 1499.9253 19:48:37.40M 2015-11-03T19:48:48.893Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.509 34.626 1499.9265 19:48:37.60M 2015-11-03T19:48:49.093Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.512 34.629 1499.9296 19:48:37.80M 2015-11-03T19:48:49.298Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.518 34.634 1499.9357 19:48:38.02M 2015-11-03T19:48:49.518Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.518 34.635 1499.9359 19:48:38.21M 2015-11-03T19:48:49.703Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.518 34.634 1499.9365 19:48:38.43M 2015-11-03T19:48:49.908Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.517 34.634 1499.9368 19:48:38.61M 2015-11-03T19:48:50.108Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.517 34.633 1499.9363 19:48:38.81M 2015-11-03T19:48:50.313Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.516 34.633 1499.9359 19:48:39.03M 2015-11-03T19:48:50.513Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.516 34.632 1499.9354 19:48:39.23M 2015-11-03T19:48:50.718Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.517 34.633 1499.9366 19:48:39.43M 2015-11-03T19:48:50.924Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.517 34.632 1499.9371 19:48:39.62M 2015-11-03T19:48:51.123Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.516 34.631 1499.9373 19:48:39.83M 2015-11-03T19:48:51.328Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.524 34.639 1499.9463 19:48:40.04M 2015-11-03T19:48:51.528Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.524 34.639 1499.9460 19:48:40.24M 2015-11-03T19:48:51.733Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.525 34.640 1499.9464 19:48:40.44M 2015-11-03T19:48:51.938Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.525 34.640 1499.9469 19:48:40.64M 2015-11-03T19:48:52.138Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.525 34.640 1499.9469 19:48:40.84M 2015-11-03T19:48:52.343Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.525 34.640 1499.9464 19:48:41.06M 2015-11-03T19:48:52.548Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.525 34.640 1499.9465 19:48:41.26M 2015-11-03T19:48:52.748Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.516 34.632 1499.9352 19:48:41.46M 2015-11-03T19:48:52.948Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.515 34.631 1499.9332 19:48:41.66M 2015-11-03T19:48:53.153Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.516 34.632 1499.9336 19:48:41.85M 2015-11-03T19:48:53.353Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.516 34.632 1499.9330 19:48:42.07M 2015-11-03T19:48:53.563Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.516 34.632 1499.9329 19:48:42.27M 2015-11-03T19:48:53.768Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.515 34.632 1499.9310 19:48:42.47M 2015-11-03T19:48:53.983Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.514 34.632 1499.9288 19:48:42.67M 2015-11-03T19:48:54.168Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.514 34.631 1499.9277 19:48:42.89M 2015-11-03T19:48:54.373Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.513 34.630 1499.9269 19:48:43.09M 2015-11-03T19:48:54.573Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.512 34.629 1499.9260 19:48:43.29M 2015-11-03T19:48:54.778Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.510 34.628 1499.9248 19:48:43.48M 2015-11-03T19:48:54.983Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.510 34.627 1499.9244 19:48:43.68M 2015-11-03T19:48:55.183Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.510 34.627 1499.9252 19:48:43.88M 2015-11-03T19:48:55.390Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.510 34.627 1499.9242 19:48:44.10M 2015-11-03T19:48:55.588Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.514 34.631 1499.9291 19:48:44.30M 2015-11-03T19:48:55.793Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.514 34.631 1499.9298 19:48:44.50M 2015-11-03T19:48:55.998Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.514 34.631 1499.9301 19:48:44.70M 2015-11-03T19:48:56.203Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.514 34.630 1499.9308 19:48:44.90M 2015-11-03T19:48:56.403Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.517 34.633 1499.9344 19:48:45.12M 2015-11-03T19:48:56.603Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.517 34.633 1499.9337 19:48:45.32M 2015-11-03T19:48:56.808Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.517 34.633 1499.9338 19:48:45.52M 2015-11-03T19:48:57.013Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.517 34.633 1499.9337 19:48:45.71M 2015-11-03T19:48:57.213Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.517 34.633 1499.9333 19:48:45.92M 2015-11-03T19:48:57.418Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.517 34.633 1499.9337 19:48:46.13M 2015-11-03T19:48:57.623Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.517 34.633 1499.9342 19:48:46.33M 2015-11-03T19:48:57.823Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.518 34.634 1499.9353 19:48:46.53M 2015-11-03T19:48:58.028Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.518 34.634 1499.9348 19:48:46.73M 2015-11-03T19:48:58.233Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.518 34.634 1499.9351 19:48:46.93M 2015-11-03T19:48:58.448Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.518 34.634 1499.9368 19:48:47.15M 2015-11-03T19:48:58.638Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.519 34.635 1499.9376 19:48:47.36M 2015-11-03T19:48:58.843Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.519 34.635 1499.9373 19:48:47.55M 2015-11-03T19:48:59.043Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.519 34.635 1499.9379 19:48:47.75M 2015-11-03T19:48:59.243Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.514 34.630 1499.9315 19:48:47.94M 2015-11-03T19:48:59.448Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.513 34.629 1499.9305 19:48:48.16M 2015-11-03T19:48:59.653Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.510 34.626 1499.9280 19:48:48.36M 2015-11-03T19:48:59.853Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.511 34.627 1499.9296 19:48:48.56M