2015-11-03T19:43:00.078Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.515 34.633 1499.9254 19:42:48.77M 2015-11-03T19:43:00.278Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.519 34.638 1499.9303 19:42:48.96M 2015-11-03T19:43:00.483Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.528 34.646 1499.9397 19:42:49.18M 2015-11-03T19:43:00.689Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.527 34.644 1499.9386 19:42:49.38M 2015-11-03T19:43:00.888Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.526 34.644 1499.9386 19:42:49.58M 2015-11-03T19:43:01.108Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.525 34.643 1499.9376 19:42:49.78M 2015-11-03T19:43:01.293Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.524 34.642 1499.9371 19:42:50.01M 2015-11-03T19:43:01.498Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.528 34.646 1499.9414 19:42:50.20M 2015-11-03T19:43:01.698Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.530 34.647 1499.9434 19:42:50.40M 2015-11-03T19:43:01.903Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.531 34.648 1499.9457 19:42:50.59M 2015-11-03T19:43:02.103Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.534 34.651 1499.9490 19:42:50.79M 2015-11-03T19:43:02.308Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.534 34.650 1499.9485 19:42:51.01M 2015-11-03T19:43:02.508Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.532 34.649 1499.9481 19:42:51.21M 2015-11-03T19:43:02.713Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.532 34.648 1499.9476 19:42:51.41M 2015-11-03T19:43:02.918Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.531 34.647 1499.9468 19:42:51.61M 2015-11-03T19:43:03.127Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.531 34.647 1499.9465 19:42:51.81M 2015-11-03T19:43:03.328Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.533 34.649 1499.9490 19:42:52.03M 2015-11-03T19:43:03.529Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.533 34.649 1499.9498 19:42:52.23M 2015-11-03T19:43:03.728Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.532 34.647 1499.9492 19:42:52.42M 2015-11-03T19:43:03.933Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.646 1499.9475 19:42:52.62M 2015-11-03T19:43:04.133Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.527 34.643 1499.9453 19:42:52.82M 2015-11-03T19:43:04.343Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.527 34.643 1499.9454 19:42:53.04M 2015-11-03T19:43:04.543Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.522 34.638 1499.9406 19:42:53.24M 2015-11-03T19:43:04.748Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.521 34.637 1499.9406 19:42:53.44M 2015-11-03T19:43:04.953Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.522 34.637 1499.9401 19:42:53.64M 2015-11-03T19:43:05.153Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.518 34.635 1499.9364 19:42:53.84M 2015-11-03T19:43:05.353Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.519 34.635 1499.9352 19:42:54.06M 2015-11-03T19:43:05.573Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.525 34.642 1499.9410 19:42:54.26M 2015-11-03T19:43:05.763Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.525 34.642 1499.9417 19:42:54.47M 2015-11-03T19:43:05.963Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.525 34.642 1499.9408 19:42:54.66M 2015-11-03T19:43:06.168Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.525 34.642 1499.9414 19:42:54.85M 2015-11-03T19:43:06.368Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.526 34.643 1499.9421 19:42:55.07M 2015-11-03T19:43:06.573Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.526 34.643 1499.9421 19:42:55.27M 2015-11-03T19:43:06.773Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.528 34.645 1499.9447 19:42:55.47M 2015-11-03T19:43:06.978Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.528 34.645 1499.9436 19:42:55.67M 2015-11-03T19:43:07.183Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.535 34.651 1499.9513 19:42:55.87M 2015-11-03T19:43:07.388Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.535 34.652 1499.9519 19:42:56.09M 2015-11-03T19:43:07.588Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.536 34.652 1499.9524 19:42:56.29M 2015-11-03T19:43:07.803Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.536 34.653 1499.9523 19:42:56.49M 2015-11-03T19:43:07.993Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.537 34.654 1499.9539 19:42:56.68M 2015-11-03T19:43:08.243Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.538 34.655 1499.9559 19:42:56.88M 2015-11-03T19:43:08.403Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.540 34.656 1499.9578 19:42:57.15M 2015-11-03T19:43:08.598Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.539 34.655 1499.9570 19:42:57.30M 2015-11-03T19:43:08.803Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.527 34.643 1499.9432 19:42:57.50M 2015-11-03T19:43:09.013Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.525 34.641 1499.9427 19:42:57.70M 2015-11-03T19:43:09.213Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.523 34.639 1499.9402 19:42:57.90M 2015-11-03T19:43:09.418Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.524 34.640 1499.9404 19:42:58.12M 2015-11-03T19:43:09.618Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.524 34.640 1499.9414 19:42:58.32M 2015-11-03T19:43:09.823Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.529 34.645 1499.9471 19:42:58.52M 2015-11-03T19:43:10.043Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.524 34.640 1499.9417 19:42:58.71M 2015-11-03T19:43:10.228Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.522 34.639 1499.9401 19:42:58.93M 2015-11-03T19:43:10.428Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.520 34.637 1499.9373 19:42:59.13M 2015-11-03T19:43:10.633Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.521 34.638 1499.9377 19:42:59.33M 2015-11-03T19:43:10.833Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.521 34.638 1499.9380 19:42:59.53M 2015-11-03T19:43:11.038Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.528 34.645 1499.9460 19:42:59.73M 2015-11-03T19:43:11.238Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.529 34.645 1499.9464 19:42:59.93M 2015-11-03T19:43:11.443Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.530 34.646 1499.9479 19:43:00.14M 2015-11-03T19:43:11.648Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.527 34.644 1499.9457 19:43:00.34M 2015-11-03T19:43:11.853Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.526 34.642 1499.9448 19:43:00.54M 2015-11-03T19:43:12.053Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.527 34.643 1499.9449 19:43:00.74M 2015-11-03T19:43:12.258Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.528 34.644 1499.9469 19:43:00.94M 2015-11-03T19:43:12.463Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.529 34.645 1499.9475 19:43:01.16M 2015-11-03T19:43:12.663Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.531 34.647 1499.9481 19:43:01.36M 2015-11-03T19:43:12.868Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.532 34.648 1499.9496 19:43:01.56M 2015-11-03T19:43:13.068Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.532 34.649 1499.9492 19:43:01.76M 2015-11-03T19:43:13.318Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.532 34.649 1499.9501 19:43:01.96M 2015-11-03T19:43:13.473Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.535 34.651 1499.9540 19:43:02.22M 2015-11-03T19:43:13.678Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.528 34.645 1499.9459 19:43:02.37M 2015-11-03T19:43:13.883Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.527 34.644 1499.9440 19:43:02.58M 2015-11-03T19:43:14.083Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.517 34.634 1499.9315 19:43:02.77M 2015-11-03T19:43:14.289Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.521 34.638 1499.9371 19:43:02.97M 2015-11-03T19:43:14.508Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.641 1499.9388 19:43:03.19M 2015-11-03T19:43:14.693Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.524 34.641 1499.9386 19:43:03.41M 2015-11-03T19:43:14.893Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.523 34.640 1499.9376 19:43:03.59M 2015-11-03T19:43:15.103Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.522 34.639 1499.9371 19:43:03.79M 2015-11-03T19:43:15.303Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.522 34.639 1499.9358 19:43:04.01M 2015-11-03T19:43:15.508Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.522 34.639 1499.9362 19:43:04.21M 2015-11-03T19:43:15.708Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.521 34.638 1499.9349 19:43:04.41M 2015-11-03T19:43:15.913Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.520 34.638 1499.9342 19:43:04.60M 2015-11-03T19:43:16.113Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.520 34.637 1499.9349 19:43:04.80M 2015-11-03T19:43:16.318Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.528 34.644 1499.9432 19:43:05.02M 2015-11-03T19:43:16.524Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.529 34.646 1499.9445 19:43:05.22M 2015-11-03T19:43:16.723Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.647 1499.9468 19:43:05.42M 2015-11-03T19:43:16.928Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.528 34.644 1499.9442 19:43:05.62M 2015-11-03T19:43:17.129Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.528 34.644 1499.9441 19:43:05.82M 2015-11-03T19:43:17.338Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9451 19:43:06.04M 2015-11-03T19:43:17.539Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.529 34.645 1499.9465 19:43:06.24M 2015-11-03T19:43:17.739Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.529 34.645 1499.9474 19:43:06.44M 2015-11-03T19:43:17.944Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.530 34.645 1499.9479 19:43:06.63M 2015-11-03T19:43:18.144Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.529 34.645 1499.9465 19:43:06.83M 2015-11-03T19:43:18.394Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.529 34.645 1499.9474 19:43:07.05M 2015-11-03T19:43:18.548Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9481 19:43:07.30M 2015-11-03T19:43:18.754Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.646 1499.9487 19:43:07.45M 2015-11-03T19:43:18.974Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.646 1499.9486 19:43:07.65M 2015-11-03T19:43:19.159Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.524 34.640 1499.9406 19:43:07.86M 2015-11-03T19:43:19.364Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.523 34.639 1499.9399 19:43:08.07M 2015-11-03T19:43:19.568Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.527 34.643 1499.9435 19:43:08.26M 2015-11-03T19:43:19.769Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.526 34.643 1499.9426 19:43:08.47M 2015-11-03T19:43:19.969Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.525 34.642 1499.9404 19:43:08.66M 2015-11-03T19:43:20.179Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.525 34.642 1499.9401 19:43:08.86M 2015-11-03T19:43:20.379Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.530 34.646 1499.9457 19:43:09.08M 2015-11-03T19:43:20.584Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.531 34.647 1499.9465 19:43:09.28M 2015-11-03T19:43:20.784Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.531 34.648 1499.9475 19:43:09.48M 2015-11-03T19:43:20.989Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.532 34.649 1499.9484 19:43:09.68M 2015-11-03T19:43:21.194Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.534 34.650 1499.9501 19:43:09.88M 2015-11-03T19:43:21.403Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.534 34.650 1499.9506 19:43:10.10M 2015-11-03T19:43:21.599Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.533 34.649 1499.9498 19:43:10.30M 2015-11-03T19:43:21.804Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.532 34.649 1499.9484 19:43:10.49M 2015-11-03T19:43:22.007Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.532 34.649 1499.9475 19:43:10.69M 2015-11-03T19:43:22.209Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.532 34.649 1499.9476 19:43:10.89M 2015-11-03T19:43:22.409Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.532 34.649 1499.9482 19:43:11.11M 2015-11-03T19:43:22.614Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.532 34.648 1499.9484 19:43:11.31M 2015-11-03T19:43:22.814Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.531 34.647 1499.9471 19:43:11.51M 2015-11-03T19:43:23.019Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.531 34.647 1499.9475 19:43:11.71M 2015-11-03T19:43:23.224Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.531 34.648 1499.9485 19:43:11.91M 2015-11-03T19:43:23.489Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.530 34.647 1499.9479 19:43:12.13M 2015-11-03T19:43:23.629Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.529 34.645 1499.9478 19:43:12.39M 2015-11-03T19:43:23.834Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.528 34.644 1499.9478 19:43:12.52M 2015-11-03T19:43:24.034Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.528 34.644 1499.9468 19:43:12.72M 2015-11-03T19:43:24.239Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.526 34.642 1499.9443 19:43:12.92M 2015-11-03T19:43:24.439Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.525 34.642 1499.9436 19:43:13.14M 2015-11-03T19:43:24.644Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.525 34.642 1499.9424 19:43:13.34M 2015-11-03T19:43:24.844Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.525 34.642 1499.9418 19:43:13.54M 2015-11-03T19:43:25.049Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.524 34.641 1499.9410 19:43:13.74M 2015-11-03T19:43:25.249Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.528 34.645 1499.9464 19:43:13.94M 2015-11-03T19:43:25.454Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.528 34.645 1499.9464 19:43:14.15M 2015-11-03T19:43:25.659Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.528 34.645 1499.9464 19:43:14.35M 2015-11-03T19:43:25.864Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.528 34.644 1499.9459 19:43:14.56M 2015-11-03T19:43:26.064Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.527 34.643 1499.9443 19:43:14.75M 2015-11-03T19:43:26.269Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.526 34.642 1499.9436 19:43:14.95M 2015-11-03T19:43:26.469Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.525 34.642 1499.9432 19:43:15.17M 2015-11-03T19:43:26.674Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.525 34.641 1499.9420 19:43:15.37M 2015-11-03T19:43:26.874Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.529 34.646 1499.9460 19:43:15.57M 2015-11-03T19:43:27.079Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.530 34.647 1499.9463 19:43:15.77M 2015-11-03T19:43:27.279Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.646 1499.9459 19:43:15.97M 2015-11-03T19:43:27.484Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.530 34.647 1499.9457 19:43:16.18M 2015-11-03T19:43:27.689Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.529 34.646 1499.9459 19:43:16.39M 2015-11-03T19:43:27.925Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.529 34.645 1499.9457 19:43:16.58M 2015-11-03T19:43:28.094Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.528 34.645 1499.9447 19:43:16.80M 2015-11-03T19:43:28.299Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.528 34.645 1499.9449 19:43:17.00M 2015-11-03T19:43:28.504Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.528 34.644 1499.9454 19:43:17.20M 2015-11-03T19:43:28.704Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.528 34.645 1499.9430 19:43:17.40M 2015-11-03T19:43:28.904Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.522 34.639 1499.9351 19:43:17.60M 2015-11-03T19:43:29.109Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.521 34.638 1499.9346 19:43:17.80M 2015-11-03T19:43:29.314Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.527 34.644 1499.9412 19:43:18.02M 2015-11-03T19:43:29.514Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.528 34.644 1499.9427 19:43:18.22M 2015-11-03T19:43:29.719Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.529 34.645 1499.9432 19:43:18.41M 2015-11-03T19:43:29.924Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.530 34.646 1499.9447 19:43:18.61M 2015-11-03T19:43:30.124Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.530 34.649 1499.9399 19:43:18.81M 2015-11-03T19:43:30.329Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.531 34.650 1499.9412 19:43:19.03M 2015-11-03T19:43:30.529Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.532 34.651 1499.9409 19:43:19.23M 2015-11-03T19:43:30.734Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.533 34.652 1499.9429 19:43:19.43M 2015-11-03T19:43:30.934Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.534 34.653 1499.9426 19:43:19.63M 2015-11-03T19:43:31.139Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.531 34.650 1499.9382 19:43:19.83M 2015-11-03T19:43:31.344Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.531 34.650 1499.9385 19:43:20.05M 2015-11-03T19:43:31.544Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.530 34.650 1499.9377 19:43:20.24M 2015-11-03T19:43:31.749Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.531 34.650 1499.9388 19:43:20.44M 2015-11-03T19:43:31.954Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.531 34.650 1499.9393 19:43:20.64M 2015-11-03T19:43:32.154Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.531 34.650 1499.9406 19:43:20.84M 2015-11-03T19:43:32.374Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.531 34.649 1499.9419 19:43:21.06M 2015-11-03T19:43:32.559Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.530 34.648 1499.9417 19:43:21.28M 2015-11-03T19:43:32.765Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.530 34.648 1499.9424 19:43:21.46M 2015-11-03T19:43:32.969Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.530 34.647 1499.9429 19:43:21.66M 2015-11-03T19:43:33.169Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.530 34.647 1499.9442 19:43:21.86M 2015-11-03T19:43:33.374Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.530 34.647 1499.9431 19:43:22.08M 2015-11-03T19:43:33.574Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.529 34.647 1499.9441 19:43:22.27M 2015-11-03T19:43:33.779Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.529 34.647 1499.9441 19:43:22.47M 2015-11-03T19:43:33.984Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.529 34.646 1499.9436 19:43:22.67M 2015-11-03T19:43:34.184Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.528 34.645 1499.9441 19:43:22.87M 2015-11-03T19:43:34.389Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.528 34.645 1499.9454 19:43:23.09M 2015-11-03T19:43:34.589Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.527 34.644 1499.9449 19:43:23.29M 2015-11-03T19:43:34.794Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.527 34.644 1499.9452 19:43:23.49M 2015-11-03T19:43:34.999Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.527 34.643 1499.9456 19:43:23.69M 2015-11-03T19:43:35.199Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.526 34.643 1499.9448 19:43:23.89M 2015-11-03T19:43:35.434Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.526 34.642 1499.9443 19:43:24.11M 2015-11-03T19:43:35.609Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.525 34.641 1499.9442 19:43:24.30M 2015-11-03T19:43:35.809Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.525 34.641 1499.9438 19:43:24.51M 2015-11-03T19:43:36.014Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.529 34.645 1499.9490 19:43:24.70M 2015-11-03T19:43:36.214Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.529 34.645 1499.9493 19:43:24.90M 2015-11-03T19:43:36.419Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.529 34.645 1499.9497 19:43:25.12M 2015-11-03T19:43:36.619Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.530 34.646 1499.9497 19:43:25.32M 2015-11-03T19:43:36.844Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.531 34.647 1499.9510 19:43:25.52M 2015-11-03T19:43:37.029Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.527 34.643 1499.9465 19:43:25.74M 2015-11-03T19:43:37.229Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.526 34.642 1499.9451 19:43:25.92M 2015-11-03T19:43:37.434Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.525 34.641 1499.9436 19:43:26.14M 2015-11-03T19:43:37.639Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.524 34.640 1499.9429 19:43:26.33M 2015-11-03T19:43:37.840Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.524 34.640 1499.9421 19:43:26.54M 2015-11-03T19:43:38.039Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.524 34.640 1499.9410 19:43:26.74M 2015-11-03T19:43:38.244Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.640 1499.9406 19:43:26.93M 2015-11-03T19:43:38.449Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.523 34.640 1499.9399 19:43:27.15M 2015-11-03T19:43:38.694Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.524 34.640 1499.9408 19:43:27.35M 2015-11-03T19:43:38.854Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.641 1499.9412 19:43:27.59M 2015-11-03T19:43:39.054Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.649 1499.9515 19:43:27.75M 2015-11-03T19:43:39.259Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.535 34.651 1499.9529 19:43:27.95M 2015-11-03T19:43:39.464Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.537 34.652 1499.9546 19:43:28.16M 2015-11-03T19:43:39.669Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.538 34.654 1499.9563 19:43:28.36M 2015-11-03T19:43:39.869Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.542 34.657 1499.9614 19:43:28.56M 2015-11-03T19:43:40.074Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.542 34.657 1499.9608 19:43:28.76M 2015-11-03T19:43:40.275Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.542 34.657 1499.9612 19:43:28.96M 2015-11-03T19:43:40.479Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.543 34.658 1499.9612 19:43:29.18M 2015-11-03T19:43:40.685Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.539 34.654 1499.9567 19:43:29.38M 2015-11-03T19:43:40.885Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.538 34.654 1499.9559 19:43:29.58M 2015-11-03T19:43:41.089Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.538 34.653 1499.9556 19:43:29.77M 2015-11-03T19:43:41.309Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.537 34.652 1499.9556 19:43:30.00M 2015-11-03T19:43:41.494Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.536 34.651 1499.9543 19:43:30.21M 2015-11-03T19:43:41.700Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.651 1499.9536 19:43:30.39M 2015-11-03T19:43:41.900Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.534 34.650 1499.9528 19:43:30.59M 2015-11-03T19:43:42.105Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9506 19:43:30.79M 2015-11-03T19:43:42.305Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9496 19:43:31.01M 2015-11-03T19:43:42.523Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.647 1499.9484 19:43:31.21M 2015-11-03T19:43:42.710Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.530 34.646 1499.9474 19:43:31.41M 2015-11-03T19:43:42.915Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9451 19:43:31.61M 2015-11-03T19:43:43.120Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.526 34.643 1499.9435 19:43:31.81M 2015-11-03T19:43:43.325Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.524 34.641 1499.9414 19:43:32.03M 2015-11-03T19:43:43.527Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.524 34.641 1499.9421 19:43:32.23M 2015-11-03T19:43:43.726Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.525 34.641 1499.9420 19:43:32.42M 2015-11-03T19:43:43.930Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.525 34.642 1499.9425 19:43:32.62M 2015-11-03T19:43:44.135Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.525 34.642 1499.9420 19:43:32.82M 2015-11-03T19:43:44.335Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.526 34.642 1499.9426 19:43:33.04M 2015-11-03T19:43:44.540Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.527 34.644 1499.9438 19:43:33.24M 2015-11-03T19:43:44.745Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.528 34.645 1499.9452 19:43:33.44M 2015-11-03T19:43:44.945Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.522 34.639 1499.9371 19:43:33.64M 2015-11-03T19:43:45.150Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.522 34.639 1499.9371 19:43:33.83M 2015-11-03T19:43:45.350Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.522 34.639 1499.9373 19:43:34.06M 2015-11-03T19:43:45.555Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.521 34.639 1499.9373 19:43:34.25M 2015-11-03T19:43:45.775Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.521 34.638 1499.9369 19:43:34.45M 2015-11-03T19:43:45.960Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.520 34.638 1499.9360 19:43:34.67M 2015-11-03T19:43:46.165Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.519 34.637 1499.9347 19:43:34.85M 2015-11-03T19:43:46.370Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.527 34.644 1499.9430 19:43:35.07M 2015-11-03T19:43:46.570Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.528 34.645 1499.9426 19:43:35.27M 2015-11-03T19:43:46.775Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.528 34.645 1499.9437 19:43:35.47M 2015-11-03T19:43:46.975Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9442 19:43:35.67M 2015-11-03T19:43:47.180Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.524 34.641 1499.9392 19:43:35.87M 2015-11-03T19:43:47.385Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.523 34.640 1499.9373 19:43:36.09M 2015-11-03T19:43:47.585Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.522 34.639 1499.9366 19:43:36.29M 2015-11-03T19:43:47.790Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.520 34.637 1499.9353 19:43:36.48M 2015-11-03T19:43:47.990Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.520 34.637 1499.9354 19:43:36.68M 2015-11-03T19:43:48.195Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.520 34.637 1499.9351 19:43:36.88M 2015-11-03T19:43:48.395Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.520 34.637 1499.9355 19:43:37.10M 2015-11-03T19:43:48.604Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.521 34.638 1499.9364 19:43:37.30M 2015-11-03T19:43:48.800Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.521 34.638 1499.9366 19:43:37.50M 2015-11-03T19:43:49.005Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.521 34.638 1499.9362 19:43:37.70M 2015-11-03T19:43:49.210Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.521 34.638 1499.9366 19:43:37.90M 2015-11-03T19:43:49.410Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.521 34.638 1499.9370 19:43:38.11M 2015-11-03T19:43:49.615Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.521 34.638 1499.9363 19:43:38.31M 2015-11-03T19:43:49.820Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.522 34.638 1499.9371 19:43:38.51M 2015-11-03T19:43:50.020Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.521 34.638 1499.9362 19:43:38.71M 2015-11-03T19:43:50.240Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.520 34.637 1499.9362 19:43:38.91M 2015-11-03T19:43:50.430Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.520 34.637 1499.9363 19:43:39.14M 2015-11-03T19:43:50.630Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.529 34.645 1499.9459 19:43:39.33M 2015-11-03T19:43:50.835Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.529 34.646 1499.9463 19:43:39.53M 2015-11-03T19:43:51.035Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.530 34.646 1499.9467 19:43:39.73M 2015-11-03T19:43:51.240Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.530 34.646 1499.9468 19:43:39.93M 2015-11-03T19:43:51.445Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.529 34.646 1499.9460 19:43:40.14M 2015-11-03T19:43:51.645Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.530 34.646 1499.9464 19:43:40.35M 2015-11-03T19:43:51.850Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.530 34.646 1499.9463 19:43:40.54M 2015-11-03T19:43:52.055Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.530 34.646 1499.9465 19:43:40.74M 2015-11-03T19:43:52.255Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.529 34.646 1499.9459 19:43:40.94M 2015-11-03T19:43:52.460Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.519 34.637 1499.9347 19:43:41.16M 2015-11-03T19:43:52.660Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.524 34.641 1499.9396 19:43:41.36M 2015-11-03T19:43:52.865Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.524 34.642 1499.9399 19:43:41.56M 2015-11-03T19:43:53.065Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.525 34.642 1499.9398 19:43:41.76M 2015-11-03T19:43:53.270Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.531 34.648 1499.9462 19:43:41.96M 2015-11-03T19:43:53.470Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.531 34.649 1499.9471 19:43:42.18M 2015-11-03T19:43:53.675Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.532 34.649 1499.9471 19:43:42.37M 2015-11-03T19:43:53.926Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.532 34.649 1499.9464 19:43:42.57M 2015-11-03T19:43:54.080Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.532 34.649 1499.9463 19:43:42.82M 2015-11-03T19:43:54.285Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.532 34.649 1499.9459 19:43:42.97M 2015-11-03T19:43:54.486Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.532 34.650 1499.9464 19:43:43.19M 2015-11-03T19:43:54.710Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.532 34.650 1499.9474 19:43:43.39M 2015-11-03T19:43:54.895Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.531 34.648 1499.9468 19:43:43.60M 2015-11-03T19:43:55.100Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.531 34.648 1499.9465 19:43:43.79M 2015-11-03T19:43:55.300Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.531 34.648 1499.9464 19:43:44.01M 2015-11-03T19:43:55.500Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.531 34.648 1499.9460 19:43:44.21M 2015-11-03T19:43:55.705Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.531 34.648 1499.9460 19:43:44.40M 2015-11-03T19:43:55.910Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.531 34.648 1499.9473 19:43:44.60M 2015-11-03T19:43:56.110Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.527 34.644 1499.9432 19:43:44.80M 2015-11-03T19:43:56.315Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.526 34.642 1499.9426 19:43:45.02M 2015-11-03T19:43:56.520Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.525 34.642 1499.9421 19:43:45.22M 2015-11-03T19:43:56.720Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.525 34.641 1499.9410 19:43:45.42M 2015-11-03T19:43:56.926Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.640 1499.9418 19:43:45.62M 2015-11-03T19:43:57.130Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.521 34.637 1499.9391 19:43:45.82M 2015-11-03T19:43:57.330Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.526 34.641 1499.9449 19:43:46.04M 2015-11-03T19:43:57.535Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.527 34.642 1499.9471 19:43:46.24M 2015-11-03T19:43:57.735Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.527 34.642 1499.9468 19:43:46.44M 2015-11-03T19:43:57.935Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.527 34.643 1499.9474 19:43:46.63M 2015-11-03T19:43:58.140Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.528 34.643 1499.9486 19:43:46.83M 2015-11-03T19:43:58.345Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.529 34.645 1499.9498 19:43:47.05M 2015-11-03T19:43:58.550Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.531 34.646 1499.9519 19:43:47.25M 2015-11-03T19:43:58.750Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.532 34.647 1499.9532 19:43:47.45M 2015-11-03T19:43:58.955Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.531 34.646 1499.9514 19:43:47.65M 2015-11-03T19:43:59.175Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.530 34.646 1499.9504 19:43:47.85M 2015-11-03T19:43:59.360Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.530 34.646 1499.9501 19:43:48.08M 2015-11-03T19:43:59.560Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.530 34.646 1499.9501 19:43:48.26M 2015-11-03T19:43:59.766Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.530 34.646 1499.9496 19:43:48.46M 2015-11-03T19:43:59.970Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.529 34.645 1499.9475 19:43:48.66M