2015-11-03T19:41:00.108Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.530 34.646 1499.9489 19:40:48.77M 2015-11-03T19:41:00.288Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.645 1499.9476 19:40:48.97M 2015-11-03T19:41:00.508Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.536 34.651 1499.9545 19:40:49.19M 2015-11-03T19:41:00.693Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.534 34.650 1499.9529 19:40:49.40M 2015-11-03T19:41:00.898Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.533 34.648 1499.9523 19:40:49.58M 2015-11-03T19:41:01.103Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.648 1499.9521 19:40:49.78M 2015-11-03T19:41:01.298Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.525 34.641 1499.9435 19:40:50.00M 2015-11-03T19:41:01.508Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.525 34.640 1499.9421 19:40:50.20M 2015-11-03T19:41:01.708Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.524 34.640 1499.9409 19:40:50.40M 2015-11-03T19:41:01.908Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.526 34.642 1499.9438 19:40:50.60M 2015-11-03T19:41:02.113Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.537 34.653 1499.9558 19:40:50.80M 2015-11-03T19:41:02.318Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.537 34.653 1499.9553 19:40:51.02M 2015-11-03T19:41:02.523Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.538 34.654 1499.9556 19:40:51.22M 2015-11-03T19:41:02.723Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.539 34.654 1499.9563 19:40:51.41M 2015-11-03T19:41:02.928Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.539 34.655 1499.9572 19:40:51.61M 2015-11-03T19:41:03.133Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.540 34.656 1499.9569 19:40:51.81M 2015-11-03T19:41:03.333Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.534 34.650 1499.9509 19:40:52.03M 2015-11-03T19:41:03.538Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.533 34.649 1499.9492 19:40:52.23M 2015-11-03T19:41:03.738Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.519 34.636 1499.9336 19:40:52.43M 2015-11-03T19:41:03.943Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.518 34.635 1499.9321 19:40:52.63M 2015-11-03T19:41:04.146Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.516 34.634 1499.9302 19:40:52.83M 2015-11-03T19:41:04.348Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.515 34.633 1499.9290 19:40:53.04M 2015-11-03T19:41:04.563Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.514 34.632 1499.9268 19:40:53.25M 2015-11-03T19:41:04.753Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.513 34.631 1499.9257 19:40:53.44M 2015-11-03T19:41:04.973Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.516 34.634 1499.9292 19:40:53.64M 2015-11-03T19:41:05.158Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.517 34.635 1499.9298 19:40:53.86M 2015-11-03T19:41:05.363Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.517 34.635 1499.9312 19:40:54.06M 2015-11-03T19:41:05.568Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.517 34.635 1499.9318 19:40:54.26M 2015-11-03T19:41:05.768Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.518 34.636 1499.9331 19:40:54.46M 2015-11-03T19:41:05.975Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.518 34.636 1499.9325 19:40:54.66M 2015-11-03T19:41:06.173Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.518 34.636 1499.9323 19:40:54.86M 2015-11-03T19:41:06.378Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.518 34.636 1499.9324 19:40:55.08M 2015-11-03T19:41:06.583Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.518 34.636 1499.9307 19:40:55.28M 2015-11-03T19:41:06.783Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.518 34.636 1499.9315 19:40:55.47M 2015-11-03T19:41:06.988Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.518 34.636 1499.9320 19:40:55.67M 2015-11-03T19:41:07.188Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.519 34.636 1499.9324 19:40:55.87M 2015-11-03T19:41:07.398Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.518 34.635 1499.9332 19:40:56.09M 2015-11-03T19:41:07.598Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.524 34.640 1499.9413 19:40:56.29M 2015-11-03T19:41:07.803Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.524 34.640 1499.9426 19:40:56.49M 2015-11-03T19:41:08.003Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.524 34.639 1499.9417 19:40:56.69M 2015-11-03T19:41:08.208Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.523 34.639 1499.9414 19:40:56.89M 2015-11-03T19:41:08.408Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.523 34.639 1499.9404 19:40:57.11M 2015-11-03T19:41:08.613Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.523 34.639 1499.9398 19:40:57.30M 2015-11-03T19:41:08.818Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.522 34.639 1499.9379 19:40:57.50M 2015-11-03T19:41:09.013Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.521 34.638 1499.9379 19:40:57.70M 2015-11-03T19:41:09.240Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.520 34.636 1499.9364 19:40:57.90M 2015-11-03T19:41:09.443Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.519 34.636 1499.9352 19:40:58.12M 2015-11-03T19:41:09.628Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.518 34.635 1499.9342 19:40:58.34M 2015-11-03T19:41:09.833Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.517 34.634 1499.9329 19:40:58.52M 2015-11-03T19:41:10.033Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.516 34.633 1499.9309 19:40:58.72M 2015-11-03T19:41:10.233Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.515 34.633 1499.9292 19:40:58.92M 2015-11-03T19:41:10.438Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.514 34.632 1499.9265 19:40:59.13M 2015-11-03T19:41:10.643Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.513 34.631 1499.9242 19:40:59.33M 2015-11-03T19:41:10.843Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.520 34.638 1499.9319 19:40:59.53M 2015-11-03T19:41:11.048Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.520 34.639 1499.9331 19:40:59.73M 2015-11-03T19:41:11.248Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.520 34.639 1499.9329 19:40:59.93M 2015-11-03T19:41:11.498Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.521 34.639 1499.9336 19:41:00.15M 2015-11-03T19:41:11.658Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.523 34.638 1499.9423 19:41:00.39M 2015-11-03T19:41:11.863Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.523 34.638 1499.9432 19:41:00.55M 2015-11-03T19:41:12.063Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.523 34.638 1499.9430 19:41:00.75M 2015-11-03T19:41:12.268Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.522 34.637 1499.9421 19:41:00.95M 2015-11-03T19:41:12.473Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.522 34.636 1499.9423 19:41:01.17M 2015-11-03T19:41:12.673Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.521 34.636 1499.9417 19:41:01.37M 2015-11-03T19:41:12.873Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.520 34.635 1499.9409 19:41:01.56M 2015-11-03T19:41:13.078Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.519 34.634 1499.9391 19:41:01.76M 2015-11-03T19:41:13.278Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.518 34.633 1499.9362 19:41:01.96M 2015-11-03T19:41:13.483Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.518 34.634 1499.9352 19:41:02.18M 2015-11-03T19:41:13.683Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.518 34.634 1499.9348 19:41:02.38M 2015-11-03T19:41:13.908Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.519 34.635 1499.9349 19:41:02.58M 2015-11-03T19:41:14.093Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.520 34.636 1499.9357 19:41:02.79M 2015-11-03T19:41:14.298Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.518 34.635 1499.9337 19:41:03.00M 2015-11-03T19:41:14.498Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.519 34.636 1499.9331 19:41:03.20M 2015-11-03T19:41:14.703Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.519 34.637 1499.9329 19:41:03.39M 2015-11-03T19:41:14.908Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.520 34.637 1499.9326 19:41:03.59M 2015-11-03T19:41:15.108Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.511 34.629 1499.9235 19:41:03.79M 2015-11-03T19:41:15.313Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.514 34.632 1499.9253 19:41:04.01M 2015-11-03T19:41:15.513Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.514 34.632 1499.9258 19:41:04.21M 2015-11-03T19:41:15.718Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.514 34.632 1499.9261 19:41:04.41M 2015-11-03T19:41:15.919Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.515 34.633 1499.9263 19:41:04.61M 2015-11-03T19:41:16.123Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.515 34.633 1499.9270 19:41:04.81M 2015-11-03T19:41:16.328Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.516 34.634 1499.9276 19:41:05.03M 2015-11-03T19:41:16.533Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.516 34.634 1499.9279 19:41:05.22M 2015-11-03T19:41:16.733Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.517 34.635 1499.9287 19:41:05.43M 2015-11-03T19:41:16.938Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.518 34.636 1499.9296 19:41:05.62M 2015-11-03T19:41:17.138Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.515 34.634 1499.9265 19:41:05.82M 2015-11-03T19:41:17.343Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.516 34.635 1499.9270 19:41:06.04M 2015-11-03T19:41:17.543Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.516 34.635 1499.9279 19:41:06.24M 2015-11-03T19:41:17.748Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.516 34.635 1499.9281 19:41:06.44M 2015-11-03T19:41:17.949Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.516 34.634 1499.9274 19:41:06.64M 2015-11-03T19:41:18.153Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.516 34.634 1499.9279 19:41:06.84M 2015-11-03T19:41:18.373Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.515 34.633 1499.9279 19:41:07.05M 2015-11-03T19:41:18.558Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.514 34.632 1499.9271 19:41:07.27M 2015-11-03T19:41:18.758Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.514 34.632 1499.9268 19:41:07.45M 2015-11-03T19:41:18.963Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.514 34.632 1499.9260 19:41:07.65M 2015-11-03T19:41:19.168Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.513 34.632 1499.9252 19:41:07.85M 2015-11-03T19:41:19.373Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.517 34.635 1499.9296 19:41:08.07M 2015-11-03T19:41:19.573Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.517 34.635 1499.9307 19:41:08.27M 2015-11-03T19:41:19.778Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.519 34.636 1499.9333 19:41:08.47M 2015-11-03T19:41:19.983Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.521 34.639 1499.9320 19:41:08.67M 2015-11-03T19:41:20.183Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.521 34.640 1499.9323 19:41:08.87M 2015-11-03T19:41:20.388Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.521 34.639 1499.9314 19:41:09.08M 2015-11-03T19:41:20.588Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.520 34.639 1499.9309 19:41:09.29M 2015-11-03T19:41:20.793Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.519 34.638 1499.9312 19:41:09.48M 2015-11-03T19:41:20.998Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.521 34.639 1499.9331 19:41:09.68M 2015-11-03T19:41:21.198Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.522 34.640 1499.9335 19:41:09.88M 2015-11-03T19:41:21.403Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.522 34.641 1499.9333 19:41:10.10M 2015-11-03T19:41:21.603Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.523 34.641 1499.9346 19:41:10.30M 2015-11-03T19:41:21.809Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.523 34.641 1499.9353 19:41:10.50M 2015-11-03T19:41:22.013Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.523 34.641 1499.9354 19:41:10.70M 2015-11-03T19:41:22.214Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.524 34.642 1499.9352 19:41:10.90M 2015-11-03T19:41:22.419Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.529 34.648 1499.9417 19:41:11.11M 2015-11-03T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.526 34.645 1499.9379 19:41:11.31M 2015-11-03T19:41:22.844Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.526 34.644 1499.9381 19:41:11.51M 2015-11-03T19:41:23.029Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.524 34.642 1499.9363 19:41:11.73M 2015-11-03T19:41:23.229Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.523 34.641 1499.9362 19:41:11.91M 2015-11-03T19:41:23.434Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.523 34.640 1499.9368 19:41:12.13M 2015-11-03T19:41:23.639Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.522 34.640 1499.9363 19:41:12.33M 2015-11-03T19:41:23.839Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.522 34.639 1499.9355 19:41:12.53M 2015-11-03T19:41:24.044Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.521 34.639 1499.9349 19:41:12.72M 2015-11-03T19:41:24.244Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.521 34.638 1499.9351 19:41:12.93M 2015-11-03T19:41:24.449Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.520 34.637 1499.9344 19:41:13.15M 2015-11-03T19:41:24.654Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.521 34.638 1499.9355 19:41:13.34M 2015-11-03T19:41:24.854Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.533 34.649 1499.9480 19:41:13.54M 2015-11-03T19:41:25.054Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.534 34.650 1499.9506 19:41:13.74M 2015-11-03T19:41:25.259Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.533 34.650 1499.9509 19:41:13.94M 2015-11-03T19:41:25.459Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.537 34.652 1499.9562 19:41:14.16M 2015-11-03T19:41:25.669Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.654 1499.9578 19:41:14.36M 2015-11-03T19:41:25.874Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.540 34.655 1499.9598 19:41:14.56M 2015-11-03T19:41:26.069Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.540 34.655 1499.9594 19:41:14.76M 2015-11-03T19:41:26.279Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.542 34.657 1499.9609 19:41:14.95M 2015-11-03T19:41:26.479Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.540 34.658 1499.9513 19:41:15.18M 2015-11-03T19:41:26.679Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.538 34.657 1499.9491 19:41:15.37M 2015-11-03T19:41:26.884Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.537 34.656 1499.9471 19:41:15.57M 2015-11-03T19:41:27.089Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.535 34.654 1499.9441 19:41:15.77M 2015-11-03T19:41:27.309Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.535 34.655 1499.9438 19:41:15.97M 2015-11-03T19:41:27.494Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.535 34.655 1499.9429 19:41:16.21M 2015-11-03T19:41:27.694Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.535 34.655 1499.9425 19:41:16.39M 2015-11-03T19:41:27.899Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.535 34.655 1499.9423 19:41:16.59M 2015-11-03T19:41:28.104Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.535 34.654 1499.9429 19:41:16.79M 2015-11-03T19:41:28.304Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.536 34.655 1499.9446 19:41:17.01M 2015-11-03T19:41:28.509Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.536 34.654 1499.9458 19:41:17.20M 2015-11-03T19:41:28.709Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.539 34.657 1499.9501 19:41:17.41M 2015-11-03T19:41:28.914Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.539 34.657 1499.9510 19:41:17.60M 2015-11-03T19:41:29.119Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.540 34.658 1499.9528 19:41:17.80M 2015-11-03T19:41:29.319Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.541 34.658 1499.9537 19:41:18.02M 2015-11-03T19:41:29.519Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.541 34.659 1499.9553 19:41:18.22M 2015-11-03T19:41:29.729Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.542 34.659 1499.9567 19:41:18.41M 2015-11-03T19:41:29.929Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.537 34.654 1499.9517 19:41:18.62M 2015-11-03T19:41:30.134Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.536 34.653 1499.9525 19:41:18.81M 2015-11-03T19:41:30.339Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.536 34.652 1499.9526 19:41:19.04M 2015-11-03T19:41:30.539Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.651 1499.9521 19:41:19.24M 2015-11-03T19:41:30.744Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.535 34.651 1499.9519 19:41:19.43M 2015-11-03T19:41:30.944Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.535 34.651 1499.9526 19:41:19.63M 2015-11-03T19:41:31.149Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.535 34.651 1499.9521 19:41:19.83M 2015-11-03T19:41:31.349Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.531 34.648 1499.9490 19:41:20.05M 2015-11-03T19:41:31.554Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.531 34.648 1499.9489 19:41:20.25M 2015-11-03T19:41:31.819Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.531 34.648 1499.9490 19:41:20.45M 2015-11-03T19:41:31.959Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.528 34.645 1499.9452 19:41:20.71M 2015-11-03T19:41:32.164Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.529 34.646 1499.9452 19:41:20.85M 2015-11-03T19:41:32.369Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.530 34.646 1499.9460 19:41:21.07M 2015-11-03T19:41:32.569Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.530 34.646 1499.9467 19:41:21.26M 2015-11-03T19:41:32.774Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.530 34.646 1499.9476 19:41:21.46M 2015-11-03T19:41:32.974Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.530 34.647 1499.9473 19:41:21.66M 2015-11-03T19:41:33.174Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.530 34.647 1499.9469 19:41:21.86M 2015-11-03T19:41:33.379Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.529 34.646 1499.9463 19:41:22.08M 2015-11-03T19:41:33.584Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.529 34.646 1499.9457 19:41:22.28M 2015-11-03T19:41:33.789Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.530 34.647 1499.9474 19:41:22.48M 2015-11-03T19:41:33.994Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.530 34.647 1499.9469 19:41:22.68M 2015-11-03T19:41:34.194Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.530 34.648 1499.9470 19:41:22.88M 2015-11-03T19:41:34.394Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.531 34.649 1499.9471 19:41:23.09M 2015-11-03T19:41:34.599Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.532 34.649 1499.9471 19:41:23.29M 2015-11-03T19:41:34.806Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.529 34.647 1499.9441 19:41:23.49M 2015-11-03T19:41:35.005Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.529 34.647 1499.9430 19:41:23.69M 2015-11-03T19:41:35.209Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.529 34.647 1499.9426 19:41:23.89M 2015-11-03T19:41:35.414Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.528 34.647 1499.9420 19:41:24.11M 2015-11-03T19:41:35.614Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.528 34.646 1499.9410 19:41:24.31M 2015-11-03T19:41:35.825Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.528 34.646 1499.9401 19:41:24.51M 2015-11-03T19:41:36.019Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.527 34.645 1499.9401 19:41:24.70M 2015-11-03T19:41:36.239Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.520 34.639 1499.9324 19:41:24.90M 2015-11-03T19:41:36.429Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.520 34.639 1499.9323 19:41:25.14M 2015-11-03T19:41:36.629Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.520 34.639 1499.9320 19:41:25.32M 2015-11-03T19:41:36.834Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.520 34.638 1499.9324 19:41:25.52M 2015-11-03T19:41:37.040Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.520 34.638 1499.9319 19:41:25.72M 2015-11-03T19:41:37.239Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.525 34.642 1499.9381 19:41:25.92M 2015-11-03T19:41:37.444Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.525 34.642 1499.9392 19:41:26.14M 2015-11-03T19:41:37.644Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.525 34.643 1499.9391 19:41:26.34M 2015-11-03T19:41:37.849Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.526 34.643 1499.9397 19:41:26.54M 2015-11-03T19:41:38.054Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.526 34.643 1499.9398 19:41:26.74M 2015-11-03T19:41:38.259Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.527 34.644 1499.9409 19:41:26.94M 2015-11-03T19:41:38.454Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.527 34.642 1499.9457 19:41:27.16M 2015-11-03T19:41:38.659Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.526 34.641 1499.9456 19:41:27.35M 2015-11-03T19:41:38.864Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.525 34.640 1499.9448 19:41:27.55M 2015-11-03T19:41:39.064Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.524 34.639 1499.9436 19:41:27.75M 2015-11-03T19:41:39.264Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.522 34.637 1499.9424 19:41:27.95M 2015-11-03T19:41:39.474Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.521 34.636 1499.9414 19:41:28.17M 2015-11-03T19:41:39.674Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.523 34.638 1499.9429 19:41:28.37M 2015-11-03T19:41:39.879Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.524 34.638 1499.9443 19:41:28.57M 2015-11-03T19:41:40.079Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.525 34.640 1499.9451 19:41:28.77M 2015-11-03T19:41:40.284Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9500 19:41:28.96M 2015-11-03T19:41:40.484Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.530 34.645 1499.9490 19:41:29.18M 2015-11-03T19:41:40.709Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.529 34.645 1499.9471 19:41:29.38M 2015-11-03T19:41:40.894Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9458 19:41:29.60M 2015-11-03T19:41:41.099Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.527 34.644 1499.9437 19:41:29.78M 2015-11-03T19:41:41.299Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.527 34.644 1499.9420 19:41:30.00M 2015-11-03T19:41:41.504Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.525 34.642 1499.9391 19:41:30.20M 2015-11-03T19:41:41.704Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.522 34.640 1499.9363 19:41:30.40M 2015-11-03T19:41:41.909Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.523 34.640 1499.9365 19:41:30.60M 2015-11-03T19:41:42.109Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.523 34.641 1499.9366 19:41:30.80M 2015-11-03T19:41:42.314Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.525 34.643 1499.9381 19:41:31.01M 2015-11-03T19:41:42.519Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.527 34.645 1499.9401 19:41:31.21M 2015-11-03T19:41:42.719Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.527 34.645 1499.9396 19:41:31.41M 2015-11-03T19:41:42.920Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.526 34.644 1499.9393 19:41:31.61M 2015-11-03T19:41:43.125Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.526 34.644 1499.9397 19:41:31.81M 2015-11-03T19:41:43.332Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.526 34.644 1499.9399 19:41:32.03M 2015-11-03T19:41:43.535Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.526 34.643 1499.9395 19:41:32.23M 2015-11-03T19:41:43.734Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.525 34.642 1499.9388 19:41:32.43M 2015-11-03T19:41:43.940Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.524 34.641 1499.9396 19:41:32.63M 2015-11-03T19:41:44.140Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.524 34.640 1499.9408 19:41:32.83M 2015-11-03T19:41:44.345Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.524 34.641 1499.9415 19:41:33.04M 2015-11-03T19:41:44.550Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.525 34.641 1499.9431 19:41:33.24M 2015-11-03T19:41:44.749Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.526 34.642 1499.9436 19:41:33.44M 2015-11-03T19:41:44.954Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.527 34.643 1499.9442 19:41:33.64M 2015-11-03T19:41:45.175Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.527 34.643 1499.9442 19:41:33.84M 2015-11-03T19:41:45.360Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.528 34.644 1499.9454 19:41:34.08M 2015-11-03T19:41:45.564Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.529 34.645 1499.9474 19:41:34.26M 2015-11-03T19:41:45.765Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.530 34.645 1499.9489 19:41:34.46M 2015-11-03T19:41:45.970Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.525 34.641 1499.9438 19:41:34.66M 2015-11-03T19:41:46.174Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.523 34.639 1499.9425 19:41:34.86M 2015-11-03T19:41:46.380Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.519 34.635 1499.9375 19:41:35.08M 2015-11-03T19:41:46.580Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.519 34.635 1499.9377 19:41:35.28M 2015-11-03T19:41:46.784Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.526 34.642 1499.9458 19:41:35.47M 2015-11-03T19:41:46.985Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.523 34.639 1499.9425 19:41:35.67M 2015-11-03T19:41:47.190Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.522 34.638 1499.9403 19:41:35.87M 2015-11-03T19:41:47.390Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.521 34.637 1499.9393 19:41:36.09M 2015-11-03T19:41:47.595Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.520 34.636 1499.9382 19:41:36.29M 2015-11-03T19:41:47.795Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.519 34.636 1499.9371 19:41:36.49M 2015-11-03T19:41:48.000Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.518 34.634 1499.9363 19:41:36.68M 2015-11-03T19:41:48.200Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.523 34.639 1499.9417 19:41:36.89M 2015-11-03T19:41:48.406Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.523 34.639 1499.9425 19:41:37.10M 2015-11-03T19:41:48.610Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.524 34.640 1499.9436 19:41:37.30M 2015-11-03T19:41:48.810Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.523 34.639 1499.9414 19:41:37.50M 2015-11-03T19:41:49.015Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.522 34.638 1499.9404 19:41:37.70M 2015-11-03T19:41:49.215Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.522 34.639 1499.9392 19:41:37.90M 2015-11-03T19:41:49.420Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.523 34.639 1499.9388 19:41:38.12M 2015-11-03T19:41:49.645Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.522 34.639 1499.9376 19:41:38.32M 2015-11-03T19:41:49.830Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.520 34.637 1499.9338 19:41:38.54M 2015-11-03T19:41:50.030Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.525 34.642 1499.9385 19:41:38.72M 2015-11-03T19:41:50.235Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.526 34.644 1499.9398 19:41:38.91M 2015-11-03T19:41:50.440Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.527 34.645 1499.9406 19:41:39.14M 2015-11-03T19:41:50.640Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.526 34.644 1499.9387 19:41:39.34M 2015-11-03T19:41:50.840Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.525 34.643 1499.9382 19:41:39.53M 2015-11-03T19:41:51.045Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.524 34.642 1499.9368 19:41:39.73M 2015-11-03T19:41:51.250Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.523 34.641 1499.9348 19:41:39.93M 2015-11-03T19:41:51.450Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.522 34.640 1499.9332 19:41:40.15M 2015-11-03T19:41:51.655Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.520 34.638 1499.9312 19:41:40.35M 2015-11-03T19:41:51.860Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.519 34.637 1499.9290 19:41:40.55M 2015-11-03T19:41:52.060Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.524 34.642 1499.9348 19:41:40.75M 2015-11-03T19:41:52.265Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.525 34.643 1499.9358 19:41:40.94M 2015-11-03T19:41:52.465Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.525 34.644 1499.9374 19:41:41.17M 2015-11-03T19:41:52.670Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.527 34.645 1499.9397 19:41:41.36M 2015-11-03T19:41:52.874Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.529 34.647 1499.9420 19:41:41.56M 2015-11-03T19:41:53.075Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.531 34.649 1499.9447 19:41:41.76M 2015-11-03T19:41:53.280Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.534 34.652 1499.9478 19:41:41.96M 2015-11-03T19:41:53.480Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.535 34.652 1499.9481 19:41:42.18M 2015-11-03T19:41:53.685Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.535 34.652 1499.9495 19:41:42.38M 2015-11-03T19:41:53.890Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.536 34.653 1499.9497 19:41:42.58M 2015-11-03T19:41:54.110Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.535 34.653 1499.9489 19:41:42.78M 2015-11-03T19:41:54.290Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.534 34.652 1499.9480 19:41:43.01M 2015-11-03T19:41:54.495Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.524 34.642 1499.9355 19:41:43.19M 2015-11-03T19:41:54.700Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.522 34.640 1499.9342 19:41:43.39M 2015-11-03T19:41:54.905Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.522 34.640 1499.9357 19:41:43.59M 2015-11-03T19:41:55.105Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.522 34.639 1499.9362 19:41:43.79M 2015-11-03T19:41:55.310Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.522 34.639 1499.9380 19:41:44.01M 2015-11-03T19:41:55.510Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.522 34.639 1499.9375 19:41:44.21M 2015-11-03T19:41:55.715Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.522 34.640 1499.9373 19:41:44.41M 2015-11-03T19:41:55.920Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.523 34.640 1499.9365 19:41:44.61M 2015-11-03T19:41:56.120Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.523 34.640 1499.9370 19:41:44.81M 2015-11-03T19:41:56.326Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.523 34.640 1499.9379 19:41:45.02M 2015-11-03T19:41:56.527Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.524 34.641 1499.9388 19:41:45.22M 2015-11-03T19:41:56.730Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.526 34.643 1499.9408 19:41:45.42M 2015-11-03T19:41:56.930Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.524 34.641 1499.9406 19:41:45.62M 2015-11-03T19:41:57.140Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.523 34.640 1499.9395 19:41:45.82M 2015-11-03T19:41:57.340Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.522 34.639 1499.9379 19:41:46.04M 2015-11-03T19:41:57.545Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.523 34.640 1499.9391 19:41:46.24M 2015-11-03T19:41:57.745Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.523 34.641 1499.9385 19:41:46.44M 2015-11-03T19:41:57.945Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.524 34.641 1499.9382 19:41:46.64M 2015-11-03T19:41:58.150Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.525 34.642 1499.9395 19:41:46.83M 2015-11-03T19:41:58.355Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.525 34.643 1499.9403 19:41:47.05M 2015-11-03T19:41:58.575Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.526 34.644 1499.9415 19:41:47.26M 2015-11-03T19:41:58.760Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.528 34.645 1499.9437 19:41:47.47M 2015-11-03T19:41:58.965Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.528 34.645 1499.9458 19:41:47.65M 2015-11-03T19:41:59.165Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.529 34.645 1499.9448 19:41:47.85M 2015-11-03T19:41:59.370Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.528 34.643 1499.9491 19:41:48.07M 2015-11-03T19:41:59.570Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.528 34.643 1499.9496 19:41:48.27M 2015-11-03T19:41:59.775Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.529 34.644 1499.9502 19:41:48.46M 2015-11-03T19:41:59.980Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.530 34.644 1499.9507 19:41:48.67M