2015-11-03T19:40:00.190Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.535 34.651 1499.9518 19:39:48.87M 2015-11-03T19:40:00.395Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.527 34.644 1499.9421 19:39:49.09M 2015-11-03T19:40:00.600Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.526 34.643 1499.9408 19:39:49.29M 2015-11-03T19:40:00.800Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.525 34.642 1499.9392 19:39:49.49M 2015-11-03T19:40:01.000Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.641 1499.9380 19:39:49.69M 2015-11-03T19:40:01.205Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.523 34.640 1499.9379 19:39:49.88M 2015-11-03T19:40:01.410Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.523 34.639 1499.9381 19:39:50.10M 2015-11-03T19:40:01.610Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.521 34.638 1499.9368 19:39:50.30M 2015-11-03T19:40:01.815Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.520 34.637 1499.9352 19:39:50.50M 2015-11-03T19:40:02.020Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.519 34.636 1499.9342 19:39:50.70M 2015-11-03T19:40:02.220Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.520 34.637 1499.9352 19:39:50.90M 2015-11-03T19:40:02.440Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.520 34.637 1499.9349 19:39:51.12M 2015-11-03T19:40:02.630Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.519 34.636 1499.9348 19:39:51.33M 2015-11-03T19:40:02.830Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.527 34.640 1499.9520 19:39:51.52M 2015-11-03T19:40:03.035Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.525 34.638 1499.9509 19:39:51.71M 2015-11-03T19:40:03.235Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.525 34.637 1499.9503 19:39:51.91M 2015-11-03T19:40:03.440Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.523 34.636 1499.9490 19:39:52.13M 2015-11-03T19:40:03.640Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.525 34.638 1499.9512 19:39:52.33M 2015-11-03T19:40:03.845Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.526 34.639 1499.9523 19:39:52.53M 2015-11-03T19:40:04.050Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.527 34.640 1499.9534 19:39:52.73M 2015-11-03T19:40:04.250Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.526 34.638 1499.9521 19:39:52.93M 2015-11-03T19:40:04.455Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.528 34.641 1499.9539 19:39:53.15M 2015-11-03T19:40:04.655Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.530 34.643 1499.9547 19:39:53.35M 2015-11-03T19:40:04.860Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.532 34.645 1499.9559 19:39:53.55M 2015-11-03T19:40:05.072Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.535 34.648 1499.9583 19:39:53.75M 2015-11-03T19:40:05.265Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.536 34.650 1499.9586 19:39:53.94M 2015-11-03T19:40:05.515Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.536 34.651 1499.9574 19:39:54.16M 2015-11-03T19:40:05.675Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.530 34.645 1499.9495 19:39:54.41M 2015-11-03T19:40:05.875Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.528 34.644 1499.9473 19:39:54.56M 2015-11-03T19:40:06.080Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.531 34.646 1499.9486 19:39:54.76M 2015-11-03T19:40:06.281Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.531 34.647 1499.9497 19:39:54.96M 2015-11-03T19:40:06.485Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.530 34.645 1499.9482 19:39:55.18M 2015-11-03T19:40:06.685Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.528 34.643 1499.9456 19:39:55.38M 2015-11-03T19:40:06.910Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.528 34.643 1499.9459 19:39:55.58M 2015-11-03T19:40:07.095Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.528 34.644 1499.9463 19:39:55.79M 2015-11-03T19:40:07.300Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.529 34.644 1499.9469 19:39:56.98M 2015-11-03T19:40:07.500Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.645 1499.9478 19:39:56.19M 2015-11-03T19:40:07.700Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.528 34.644 1499.9460 19:39:56.39M 2015-11-03T19:40:07.905Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.528 34.644 1499.9460 19:39:56.59M 2015-11-03T19:40:08.110Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.529 34.644 1499.9469 19:39:56.79M 2015-11-03T19:40:08.310Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.529 34.644 1499.9481 19:39:57.01M 2015-11-03T19:40:08.515Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.529 34.645 1499.9487 19:39:57.21M 2015-11-03T19:40:08.720Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.530 34.645 1499.9478 19:39:57.41M 2015-11-03T19:40:08.920Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.646 1499.9469 19:39:57.61M 2015-11-03T19:40:09.120Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.530 34.646 1499.9474 19:39:57.80M 2015-11-03T19:40:09.330Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.530 34.646 1499.9486 19:39:58.02M 2015-11-03T19:40:09.530Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.528 34.644 1499.9473 19:39:58.22M 2015-11-03T19:40:09.736Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.528 34.643 1499.9474 19:39:58.42M 2015-11-03T19:40:09.936Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.527 34.643 1499.9471 19:39:58.62M 2015-11-03T19:40:10.140Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.527 34.643 1499.9474 19:39:58.82M 2015-11-03T19:40:10.341Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.527 34.642 1499.9479 19:39:59.04M 2015-11-03T19:40:10.545Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.527 34.642 1499.9481 19:39:59.24M 2015-11-03T19:40:10.750Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.527 34.642 1499.9480 19:39:59.44M 2015-11-03T19:40:10.950Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.527 34.642 1499.9482 19:39:59.64M 2015-11-03T19:40:11.155Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.528 34.643 1499.9497 19:39:59.83M 2015-11-03T19:40:11.376Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.530 34.644 1499.9514 19:40:00.05M 2015-11-03T19:40:11.561Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.531 34.646 1499.9531 19:40:00.27M 2015-11-03T19:40:11.765Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.533 34.647 1499.9547 19:40:00.45M 2015-11-03T19:40:11.966Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.648 1499.9548 19:40:00.65M 2015-11-03T19:40:12.171Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.535 34.650 1499.9557 19:40:00.85M 2015-11-03T19:40:12.371Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.537 34.651 1499.9570 19:40:01.07M 2015-11-03T19:40:12.576Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.653 1499.9586 19:40:01.27M 2015-11-03T19:40:12.781Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.538 34.653 1499.9583 19:40:01.47M 2015-11-03T19:40:12.981Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.545 34.660 1499.9661 19:40:01.66M 2015-11-03T19:40:13.186Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.545 34.660 1499.9653 19:40:01.86M 2015-11-03T19:40:13.386Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.545 34.660 1499.9645 19:40:02.09M 2015-11-03T19:40:13.591Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.546 34.661 1499.9656 19:40:02.28M 2015-11-03T19:40:13.791Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.546 34.662 1499.9653 19:40:02.48M 2015-11-03T19:40:13.996Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.546 34.662 1499.9653 19:40:02.68M 2015-11-03T19:40:14.201Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.544 34.660 1499.9623 19:40:02.88M 2015-11-03T19:40:14.406Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.544 34.659 1499.9623 19:40:03.10M 2015-11-03T19:40:14.606Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.544 34.660 1499.9629 19:40:03.30M 2015-11-03T19:40:14.811Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.544 34.659 1499.9623 19:40:03.50M 2015-11-03T19:40:15.011Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.544 34.659 1499.9619 19:40:03.70M 2015-11-03T19:40:15.216Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.544 34.659 1499.9620 19:40:03.89M 2015-11-03T19:40:15.421Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.543 34.659 1499.9615 19:40:04.11M 2015-11-03T19:40:15.666Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.543 34.659 1499.9617 19:40:04.31M 2015-11-03T19:40:15.841Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.543 34.658 1499.9622 19:40:04.56M 2015-11-03T19:40:16.026Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.543 34.658 1499.9622 19:40:04.73M 2015-11-03T19:40:16.231Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.543 34.658 1499.9622 19:40:04.91M 2015-11-03T19:40:16.431Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.543 34.658 1499.9636 19:40:05.13M 2015-11-03T19:40:16.636Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.543 34.658 1499.9644 19:40:05.33M 2015-11-03T19:40:16.841Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.543 34.658 1499.9642 19:40:05.53M 2015-11-03T19:40:17.041Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.543 34.658 1499.9641 19:40:05.72M 2015-11-03T19:40:17.246Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.542 34.657 1499.9640 19:40:05.92M 2015-11-03T19:40:17.451Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.542 34.657 1499.9633 19:40:06.14M 2015-11-03T19:40:17.656Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.543 34.657 1499.9637 19:40:06.34M 2015-11-03T19:40:17.878Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.652 1499.9584 19:40:06.54M 2015-11-03T19:40:18.056Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.538 34.652 1499.9596 19:40:06.74M 2015-11-03T19:40:18.261Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.539 34.656 1499.9557 19:40:06.94M 2015-11-03T19:40:18.466Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.541 34.657 1499.9564 19:40:07.16M 2015-11-03T19:40:18.666Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.532 34.649 1499.9463 19:40:07.36M 2015-11-03T19:40:18.871Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.532 34.649 1499.9465 19:40:07.56M 2015-11-03T19:40:19.071Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.532 34.649 1499.9480 19:40:07.76M 2015-11-03T19:40:19.276Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.533 34.650 1499.9492 19:40:07.95M 2015-11-03T19:40:19.481Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.534 34.650 1499.9493 19:40:08.17M 2015-11-03T19:40:19.681Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.530 34.647 1499.9438 19:40:08.37M 2015-11-03T19:40:19.886Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.529 34.647 1499.9427 19:40:08.57M 2015-11-03T19:40:20.086Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.528 34.643 1499.9481 19:40:08.77M 2015-11-03T19:40:20.311Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.528 34.643 1499.9480 19:40:08.97M 2015-11-03T19:40:20.491Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.528 34.643 1499.9486 19:40:09.20M 2015-11-03T19:40:20.741Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.527 34.642 1499.9474 19:40:09.39M 2015-11-03T19:40:20.901Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.525 34.640 1499.9456 19:40:09.63M 2015-11-03T19:40:21.101Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.528 34.643 1499.9491 19:40:09.78M 2015-11-03T19:40:21.306Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.529 34.643 1499.9500 19:40:10.00M 2015-11-03T19:40:21.506Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.529 34.643 1499.9509 19:40:10.20M 2015-11-03T19:40:21.711Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.529 34.643 1499.9510 19:40:10.40M 2015-11-03T19:40:21.916Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.529 34.643 1499.9495 19:40:10.60M 2015-11-03T19:40:22.116Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.528 34.642 1499.9486 19:40:10.80M 2015-11-03T19:40:22.321Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.532 34.647 1499.9530 19:40:11.02M 2015-11-03T19:40:22.526Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.533 34.648 1499.9535 19:40:11.22M 2015-11-03T19:40:22.726Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.533 34.648 1499.9534 19:40:11.42M 2015-11-03T19:40:22.931Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.533 34.648 1499.9525 19:40:11.61M 2015-11-03T19:40:23.142Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.539 34.654 1499.9590 19:40:11.81M 2015-11-03T19:40:23.336Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.536 34.651 1499.9561 19:40:12.04M 2015-11-03T19:40:23.541Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.536 34.651 1499.9554 19:40:12.23M 2015-11-03T19:40:23.741Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.528 34.644 1499.9454 19:40:12.43M 2015-11-03T19:40:23.946Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.527 34.643 1499.9446 19:40:12.63M 2015-11-03T19:40:24.146Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.647 1499.9485 19:40:12.83M 2015-11-03T19:40:24.351Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.647 1499.9495 19:40:13.05M 2015-11-03T19:40:24.556Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.527 34.643 1499.9447 19:40:13.25M 2015-11-03T19:40:24.777Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.526 34.642 1499.9429 19:40:13.45M 2015-11-03T19:40:24.961Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.524 34.641 1499.9412 19:40:13.66M 2015-11-03T19:40:25.166Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.522 34.639 1499.9385 19:40:13.84M 2015-11-03T19:40:25.366Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.522 34.639 1499.9382 19:40:14.06M 2015-11-03T19:40:25.571Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.523 34.640 1499.9386 19:40:14.26M 2015-11-03T19:40:25.816Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.524 34.640 1499.9397 19:40:14.46M 2015-11-03T19:40:25.976Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.524 34.640 1499.9403 19:40:14.70M 2015-11-03T19:40:26.181Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.524 34.641 1499.9407 19:40:14.86M 2015-11-03T19:40:26.376Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.525 34.642 1499.9409 19:40:15.08M 2015-11-03T19:40:26.586Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.526 34.642 1499.9419 19:40:15.27M 2015-11-03T19:40:26.786Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.525 34.641 1499.9421 19:40:15.48M 2015-11-03T19:40:26.991Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.525 34.641 1499.9423 19:40:15.67M 2015-11-03T19:40:27.196Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.526 34.642 1499.9427 19:40:15.87M 2015-11-03T19:40:27.396Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.526 34.642 1499.9443 19:40:16.09M 2015-11-03T19:40:27.596Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.536 34.651 1499.9556 19:40:16.29M 2015-11-03T19:40:27.803Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.653 1499.9573 19:40:16.49M 2015-11-03T19:40:28.006Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.539 34.654 1499.9585 19:40:16.69M 2015-11-03T19:40:28.211Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.543 34.658 1499.9631 19:40:16.89M 2015-11-03T19:40:28.416Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.543 34.658 1499.9629 19:40:17.11M 2015-11-03T19:40:28.616Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.543 34.658 1499.9626 19:40:17.31M 2015-11-03T19:40:28.816Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.544 34.659 1499.9634 19:40:17.50M 2015-11-03T19:40:29.021Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.545 34.660 1499.9640 19:40:17.70M 2015-11-03T19:40:29.241Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.546 34.661 1499.9652 19:40:17.90M 2015-11-03T19:40:29.426Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.543 34.659 1499.9626 19:40:18.14M 2015-11-03T19:40:29.631Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.544 34.659 1499.9628 19:40:18.32M 2015-11-03T19:40:29.831Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.544 34.660 1499.9619 19:40:18.52M 2015-11-03T19:40:30.036Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.544 34.660 1499.9620 19:40:18.72M 2015-11-03T19:40:30.241Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.543 34.659 1499.9604 19:40:18.92M 2015-11-03T19:40:30.441Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.541 34.658 1499.9579 19:40:19.14M 2015-11-03T19:40:30.646Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.539 34.656 1499.9557 19:40:19.34M 2015-11-03T19:40:30.846Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.539 34.655 1499.9546 19:40:19.54M 2015-11-03T19:40:31.046Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.538 34.655 1499.9537 19:40:19.73M 2015-11-03T19:40:31.256Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.537 34.654 1499.9525 19:40:19.93M 2015-11-03T19:40:31.456Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.537 34.654 1499.9521 19:40:20.15M 2015-11-03T19:40:31.661Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.538 34.654 1499.9530 19:40:20.35M 2015-11-03T19:40:31.861Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.533 34.649 1499.9480 19:40:20.55M 2015-11-03T19:40:32.075Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.531 34.648 1499.9474 19:40:20.75M 2015-11-03T19:40:32.271Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.531 34.647 1499.9464 19:40:20.95M 2015-11-03T19:40:32.471Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.531 34.647 1499.9459 19:40:21.17M 2015-11-03T19:40:32.676Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.531 34.648 1499.9460 19:40:21.37M 2015-11-03T19:40:32.876Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.532 34.648 1499.9463 19:40:21.57M 2015-11-03T19:40:33.081Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.533 34.650 1499.9470 19:40:21.76M 2015-11-03T19:40:33.282Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.534 34.651 1499.9490 19:40:21.96M 2015-11-03T19:40:33.491Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.528 34.645 1499.9430 19:40:22.18M 2015-11-03T19:40:33.706Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.528 34.645 1499.9424 19:40:22.38M 2015-11-03T19:40:33.896Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.527 34.644 1499.9419 19:40:22.60M 2015-11-03T19:40:34.096Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.527 34.644 1499.9417 19:40:22.78M 2015-11-03T19:40:34.301Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.527 34.644 1499.9412 19:40:23.00M 2015-11-03T19:40:34.506Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.527 34.645 1499.9406 19:40:23.20M 2015-11-03T19:40:34.701Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.527 34.644 1499.9397 19:40:23.40M 2015-11-03T19:40:34.906Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.526 34.644 1499.9397 19:40:23.59M 2015-11-03T19:40:35.106Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.527 34.645 1499.9393 19:40:23.79M 2015-11-03T19:40:35.317Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.536 34.653 1499.9501 19:40:24.01M 2015-11-03T19:40:35.517Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.536 34.653 1499.9506 19:40:24.21M 2015-11-03T19:40:35.722Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.536 34.653 1499.9506 19:40:24.41M 2015-11-03T19:40:35.972Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.537 34.653 1499.9528 19:40:24.61M 2015-11-03T19:40:36.128Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.536 34.653 1499.9532 19:40:24.85M 2015-11-03T19:40:36.326Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.536 34.653 1499.9532 19:40:25.03M 2015-11-03T19:40:36.532Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.535 34.652 1499.9523 19:40:25.22M 2015-11-03T19:40:36.737Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.535 34.652 1499.9520 19:40:25.42M 2015-11-03T19:40:36.942Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.535 34.651 1499.9514 19:40:25.62M 2015-11-03T19:40:37.142Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.534 34.651 1499.9509 19:40:25.82M 2015-11-03T19:40:37.342Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.534 34.650 1499.9515 19:40:26.04M 2015-11-03T19:40:37.547Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.533 34.650 1499.9510 19:40:26.24M 2015-11-03T19:40:37.752Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.530 34.647 1499.9470 19:40:26.44M 2015-11-03T19:40:37.952Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.529 34.646 1499.9463 19:40:26.64M 2015-11-03T19:40:38.177Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.528 34.645 1499.9457 19:40:26.84M 2015-11-03T19:40:38.367Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.528 34.645 1499.9447 19:40:27.07M 2015-11-03T19:40:38.564Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.534 34.651 1499.9520 19:40:27.26M 2015-11-03T19:40:38.767Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.535 34.652 1499.9530 19:40:27.45M 2015-11-03T19:40:38.972Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.535 34.652 1499.9531 19:40:27.65M 2015-11-03T19:40:39.172Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.539 34.656 1499.9573 19:40:27.85M 2015-11-03T19:40:39.377Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.539 34.656 1499.9562 19:40:28.07M 2015-11-03T19:40:39.577Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.538 34.655 1499.9556 19:40:28.27M 2015-11-03T19:40:39.782Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.538 34.655 1499.9551 19:40:28.47M 2015-11-03T19:40:39.987Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.539 34.656 1499.9556 19:40:28.67M 2015-11-03T19:40:40.182Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.539 34.656 1499.9550 19:40:28.87M 2015-11-03T19:40:40.392Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.539 34.656 1499.9556 19:40:29.08M 2015-11-03T19:40:40.592Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.540 34.657 1499.9564 19:40:29.29M 2015-11-03T19:40:40.797Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.540 34.657 1499.9569 19:40:29.48M 2015-11-03T19:40:41.047Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.540 34.657 1499.9557 19:40:29.68M 2015-11-03T19:40:41.202Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.540 34.653 1499.9620 19:40:29.93M 2015-11-03T19:40:41.407Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.539 34.653 1499.9622 19:40:30.10M 2015-11-03T19:40:41.612Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.545 34.658 1499.9680 19:40:30.30M 2015-11-03T19:40:41.812Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.545 34.659 1499.9688 19:40:30.50M 2015-11-03T19:40:42.017Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.547 34.660 1499.9697 19:40:30.70M 2015-11-03T19:40:42.217Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.547 34.660 1499.9694 19:40:30.90M 2015-11-03T19:40:42.422Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.547 34.661 1499.9688 19:40:31.12M 2015-11-03T19:40:42.642Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.548 34.662 1499.9690 19:40:31.32M 2015-11-03T19:40:42.827Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.550 34.664 1499.9697 19:40:31.53M 2015-11-03T19:40:43.032Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.551 34.665 1499.9705 19:40:31.72M 2015-11-03T19:40:43.232Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.551 34.665 1499.9692 19:40:31.91M 2015-11-03T19:40:43.437Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.550 34.666 1499.9677 19:40:32.13M 2015-11-03T19:40:43.637Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.550 34.666 1499.9663 19:40:32.33M 2015-11-03T19:40:43.842Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.551 34.667 1499.9668 19:40:32.53M 2015-11-03T19:40:44.047Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.551 34.668 1499.9669 19:40:32.73M 2015-11-03T19:40:44.247Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.551 34.668 1499.9659 19:40:32.93M 2015-11-03T19:40:44.452Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.552 34.669 1499.9667 19:40:33.15M 2015-11-03T19:40:44.652Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.553 34.670 1499.9677 19:40:33.35M 2015-11-03T19:40:44.857Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.550 34.667 1499.9640 19:40:33.54M 2015-11-03T19:40:45.062Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.549 34.666 1499.9640 19:40:33.74M 2015-11-03T19:40:45.262Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.549 34.666 1499.9648 19:40:33.94M 2015-11-03T19:40:45.462Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.548 34.664 1499.9645 19:40:34.16M 2015-11-03T19:40:45.672Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.547 34.663 1499.9644 19:40:34.36M 2015-11-03T19:40:45.872Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.547 34.663 1499.9650 19:40:34.56M 2015-11-03T19:40:46.077Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.547 34.663 1499.9664 19:40:34.76M 2015-11-03T19:40:46.277Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.548 34.663 1499.9669 19:40:34.96M 2015-11-03T19:40:46.482Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.548 34.664 1499.9683 19:40:35.18M 2015-11-03T19:40:46.682Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.546 34.661 1499.9655 19:40:35.37M 2015-11-03T19:40:46.887Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.544 34.660 1499.9644 19:40:35.57M 2015-11-03T19:40:47.107Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.543 34.659 1499.9635 19:40:35.77M 2015-11-03T19:40:47.292Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.542 34.657 1499.9628 19:40:36.01M 2015-11-03T19:40:47.497Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.540 34.655 1499.9614 19:40:36.19M 2015-11-03T19:40:47.697Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.539 34.654 1499.9598 19:40:36.39M 2015-11-03T19:40:47.902Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.537 34.653 1499.9576 19:40:36.59M 2015-11-03T19:40:48.107Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.535 34.651 1499.9547 19:40:36.79M 2015-11-03T19:40:48.310Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.535 34.651 1499.9526 19:40:37.01M 2015-11-03T19:40:48.512Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.535 34.651 1499.9515 19:40:37.21M 2015-11-03T19:40:48.712Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.535 34.652 1499.9507 19:40:37.41M 2015-11-03T19:40:48.917Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.534 34.651 1499.9496 19:40:37.60M 2015-11-03T19:40:49.122Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.533 34.650 1499.9481 19:40:37.80M 2015-11-03T19:40:49.322Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.532 34.650 1499.9478 19:40:38.02M 2015-11-03T19:40:49.528Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.532 34.649 1499.9486 19:40:38.22M 2015-11-03T19:40:49.727Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.532 34.649 1499.9478 19:40:38.42M 2015-11-03T19:40:49.932Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.532 34.648 1499.9479 19:40:38.62M 2015-11-03T19:40:50.137Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.532 34.649 1499.9484 19:40:38.82M 2015-11-03T19:40:50.337Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.533 34.650 1499.9496 19:40:39.04M 2015-11-03T19:40:50.542Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.534 34.651 1499.9513 19:40:39.24M 2015-11-03T19:40:50.742Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.652 1499.9529 19:40:39.43M 2015-11-03T19:40:50.948Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.540 34.656 1499.9578 19:40:39.63M 2015-11-03T19:40:51.197Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.541 34.657 1499.9601 19:40:39.83M 2015-11-03T19:40:51.352Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.543 34.658 1499.9613 19:40:40.10M 2015-11-03T19:40:51.572Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.543 34.658 1499.9624 19:40:40.25M 2015-11-03T19:40:51.757Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.543 34.658 1499.9629 19:40:40.47M 2015-11-03T19:40:51.962Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.544 34.659 1499.9640 19:40:40.65M 2015-11-03T19:40:52.167Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.544 34.658 1499.9635 19:40:40.85M 2015-11-03T19:40:52.367Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.543 34.658 1499.9631 19:40:41.07M 2015-11-03T19:40:52.574Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.543 34.658 1499.9626 19:40:41.26M 2015-11-03T19:40:52.772Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.542 34.657 1499.9614 19:40:41.47M 2015-11-03T19:40:52.977Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.542 34.657 1499.9612 19:40:41.66M 2015-11-03T19:40:53.182Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.538 34.653 1499.9567 19:40:41.86M 2015-11-03T19:40:53.382Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.653 1499.9569 19:40:42.08M 2015-11-03T19:40:53.587Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.529 34.645 1499.9482 19:40:42.28M 2015-11-03T19:40:53.792Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.646 1499.9500 19:40:42.48M 2015-11-03T19:40:53.992Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.532 34.647 1499.9523 19:40:42.68M 2015-11-03T19:40:54.197Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.534 34.649 1499.9550 19:40:42.88M 2015-11-03T19:40:54.402Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.536 34.651 1499.9574 19:40:43.10M 2015-11-03T19:40:54.607Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.536 34.650 1499.9570 19:40:43.30M 2015-11-03T19:40:54.807Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.534 34.649 1499.9559 19:40:43.50M 2015-11-03T19:40:55.007Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.535 34.649 1499.9562 19:40:43.69M 2015-11-03T19:40:55.213Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.535 34.650 1499.9568 19:40:43.89M 2015-11-03T19:40:55.412Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.535 34.650 1499.9557 19:40:44.11M 2015-11-03T19:40:55.617Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.534 34.650 1499.9551 19:40:44.31M 2015-11-03T19:40:55.822Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.534 34.649 1499.9550 19:40:44.51M 2015-11-03T19:40:56.043Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.535 34.650 1499.9548 19:40:44.71M 2015-11-03T19:40:56.272Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.535 34.650 1499.9545 19:40:44.92M 2015-11-03T19:40:56.432Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.535 34.650 1499.9550 19:40:45.17M 2015-11-03T19:40:56.632Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.535 34.650 1499.9542 19:40:45.33M 2015-11-03T19:40:56.838Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.534 34.649 1499.9536 19:40:45.52M 2015-11-03T19:40:57.038Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.535 34.650 1499.9542 19:40:45.72M 2015-11-03T19:40:57.243Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.647 1499.9502 19:40:45.92M 2015-11-03T19:40:57.442Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9514 19:40:46.14M 2015-11-03T19:40:57.647Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.533 34.648 1499.9519 19:40:46.34M 2015-11-03T19:40:57.853Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.649 1499.9518 19:40:46.54M 2015-11-03T19:40:58.058Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.648 1499.9515 19:40:46.74M 2015-11-03T19:40:58.258Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.533 34.648 1499.9508 19:40:46.94M 2015-11-03T19:40:58.462Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.648 1499.9512 19:40:47.16M 2015-11-03T19:40:58.663Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9515 19:40:47.35M 2015-11-03T19:40:58.868Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9518 19:40:47.55M 2015-11-03T19:40:59.068Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9515 19:40:47.75M 2015-11-03T19:40:59.273Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.533 34.648 1499.9508 19:40:47.95M 2015-11-03T19:40:59.478Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.532 34.647 1499.9506 19:40:48.17M 2015-11-03T19:40:59.683Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.532 34.647 1499.9497 19:40:48.37M 2015-11-03T19:40:59.883Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.647 1499.9497 19:40:48.57M