2015-11-03T19:37:00.102Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.512 34.629 1499.9258 19:36:48.78M 2015-11-03T19:37:00.307Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.511 34.628 1499.9247 19:36:49.98M 2015-11-03T19:37:00.507Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.509 34.627 1499.9229 19:36:49.20M 2015-11-03T19:37:00.712Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.499 34.617 1499.9104 19:36:49.39M 2015-11-03T19:37:00.917Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.497 34.616 1499.9080 19:36:49.59M 2015-11-03T19:37:01.122Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.495 34.614 1499.9055 19:36:49.79M 2015-11-03T19:37:01.322Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.496 34.615 1499.9061 19:36:50.01M 2015-11-03T19:37:01.529Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.497 34.615 1499.9073 19:36:50.21M 2015-11-03T19:37:01.729Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.495 34.614 1499.9053 19:36:50.41M 2015-11-03T19:37:01.932Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.496 34.615 1499.9052 19:36:50.61M 2015-11-03T19:37:02.137Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.497 34.617 1499.9061 19:36:50.81M 2015-11-03T19:37:02.337Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.497 34.616 1499.9054 19:36:51.03M 2015-11-03T19:37:02.537Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.496 34.616 1499.9042 19:36:51.23M 2015-11-03T19:37:02.742Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.495 34.615 1499.9032 19:36:51.42M 2015-11-03T19:37:02.943Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.495 34.614 1499.9028 19:36:51.62M 2015-11-03T19:37:03.148Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.494 34.614 1499.9031 19:36:51.82M 2015-11-03T19:37:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.494 34.613 1499.9030 19:36:52.04M 2015-11-03T19:37:03.558Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.499 34.617 1499.9089 19:36:52.24M 2015-11-03T19:37:03.778Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.500 34.618 1499.9119 19:36:52.44M 2015-11-03T19:37:03.962Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.500 34.617 1499.9122 19:36:52.66M 2015-11-03T19:37:04.162Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.499 34.616 1499.9113 19:36:52.84M 2015-11-03T19:37:04.368Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.497 34.615 1499.9093 19:36:53.05M 2015-11-03T19:37:04.572Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.496 34.613 1499.9080 19:36:53.25M 2015-11-03T19:37:04.772Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.492 34.609 1499.9043 19:36:53.45M 2015-11-03T19:37:04.978Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.492 34.610 1499.9050 19:36:53.65M 2015-11-03T19:37:05.177Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.492 34.609 1499.9045 19:36:53.85M 2015-11-03T19:37:05.382Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.492 34.609 1499.9044 19:36:54.07M 2015-11-03T19:37:05.588Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.492 34.609 1499.9042 19:36:54.27M 2015-11-03T19:37:05.788Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.499 34.616 1499.9137 19:36:54.47M 2015-11-03T19:37:05.993Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.496 34.613 1499.9089 19:36:54.67M 2015-11-03T19:37:06.198Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.498 34.615 1499.9103 19:36:54.87M 2015-11-03T19:37:06.398Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.499 34.616 1499.9114 19:36:55.09M 2015-11-03T19:37:06.598Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.500 34.617 1499.9133 19:36:55.29M 2015-11-03T19:37:06.803Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.503 34.619 1499.9163 19:36:55.48M 2015-11-03T19:37:07.008Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.503 34.619 1499.9170 19:36:55.68M 2015-11-03T19:37:07.208Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.503 34.619 1499.9176 19:36:55.88M 2015-11-03T19:37:07.413Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.503 34.619 1499.9172 19:36:56.10M 2015-11-03T19:37:07.618Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.495 34.612 1499.9086 19:36:56.30M 2015-11-03T19:37:07.863Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.494 34.611 1499.9077 19:36:56.50M 2015-11-03T19:37:08.023Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.493 34.610 1499.9065 19:36:56.74M 2015-11-03T19:37:08.243Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.492 34.609 1499.9061 19:36:56.90M 2015-11-03T19:37:08.428Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.492 34.609 1499.9056 19:36:57.13M 2015-11-03T19:37:08.633Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.493 34.610 1499.9066 19:36:57.31M 2015-11-03T19:37:08.833Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.493 34.611 1499.9072 19:36:57.51M 2015-11-03T19:37:09.038Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.494 34.611 1499.9078 19:36:57.71M 2015-11-03T19:37:09.238Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.494 34.611 1499.9081 19:36:57.91M 2015-11-03T19:37:09.443Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.494 34.612 1499.9072 19:36:58.13M 2015-11-03T19:37:09.648Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.494 34.612 1499.9078 19:36:58.33M 2015-11-03T19:37:09.848Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.495 34.612 1499.9081 19:36:58.53M 2015-11-03T19:37:10.053Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.494 34.612 1499.9072 19:36:58.73M 2015-11-03T19:37:10.253Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.495 34.613 1499.9075 19:36:58.93M 2015-11-03T19:37:10.458Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.495 34.613 1499.9066 19:36:59.14M 2015-11-03T19:37:10.663Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.495 34.614 1499.9059 19:36:59.35M 2015-11-03T19:37:10.863Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.495 34.613 1499.9053 19:36:59.54M 2015-11-03T19:37:11.068Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.495 34.614 1499.9050 19:36:59.74M 2015-11-03T19:37:11.273Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.494 34.614 1499.9034 19:36:59.94M 2015-11-03T19:37:11.473Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.494 34.614 1499.9025 19:37:00.16M 2015-11-03T19:37:11.678Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.494 34.614 1499.9010 19:37:00.36M 2015-11-03T19:37:11.878Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.492 34.613 1499.8986 19:37:00.56M 2015-11-03T19:37:12.078Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.491 34.612 1499.8969 19:37:00.76M 2015-11-03T19:37:12.288Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.490 34.611 1499.8958 19:37:00.95M 2015-11-03T19:37:12.488Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.489 34.610 1499.8945 19:37:01.18M 2015-11-03T19:37:12.708Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.488 34.609 1499.8940 19:37:01.37M 2015-11-03T19:37:12.938Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.488 34.608 1499.8932 19:37:01.59M 2015-11-03T19:37:13.098Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.486 34.607 1499.8910 19:37:01.82M 2015-11-03T19:37:13.303Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.485 34.605 1499.8896 19:37:01.97M 2015-11-03T19:37:13.503Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.483 34.604 1499.8885 19:37:02.19M 2015-11-03T19:37:13.708Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.483 34.603 1499.8879 19:37:02.39M 2015-11-03T19:37:13.908Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.482 34.603 1499.8875 19:37:02.59M 2015-11-03T19:37:14.113Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.487 34.607 1499.8927 19:37:02.79M 2015-11-03T19:37:14.313Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.487 34.607 1499.8938 19:37:03.00M 2015-11-03T19:37:14.518Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.488 34.607 1499.8947 19:37:03.20M 2015-11-03T19:37:14.723Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.489 34.608 1499.8958 19:37:03.40M 2015-11-03T19:37:14.923Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.490 34.609 1499.8976 19:37:03.60M 2015-11-03T19:37:15.130Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.490 34.609 1499.8987 19:37:03.80M 2015-11-03T19:37:15.328Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.491 34.609 1499.8988 19:37:04.02M 2015-11-03T19:37:15.533Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.492 34.610 1499.9001 19:37:04.22M 2015-11-03T19:37:15.738Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.492 34.611 1499.9005 19:37:04.42M 2015-11-03T19:37:15.943Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.492 34.611 1499.9005 19:37:04.62M 2015-11-03T19:37:16.143Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.493 34.612 1499.9011 19:37:04.82M 2015-11-03T19:37:16.348Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.493 34.612 1499.9016 19:37:05.04M 2015-11-03T19:37:16.548Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.494 34.612 1499.9022 19:37:05.23M 2015-11-03T19:37:16.753Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.494 34.613 1499.9041 19:37:05.43M 2015-11-03T19:37:16.958Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.495 34.613 1499.9048 19:37:05.63M 2015-11-03T19:37:17.173Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.495 34.614 1499.9048 19:37:05.83M 2015-11-03T19:37:17.363Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.495 34.614 1499.9045 19:37:06.07M 2015-11-03T19:37:17.563Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.495 34.613 1499.9053 19:37:06.25M 2015-11-03T19:37:17.768Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.494 34.612 1499.9053 19:37:06.45M 2015-11-03T19:37:17.968Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.494 34.613 1499.9050 19:37:06.65M 2015-11-03T19:37:18.173Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.495 34.613 1499.9047 19:37:06.85M 2015-11-03T19:37:18.378Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.495 34.611 1499.9109 19:37:07.07M 2015-11-03T19:37:18.578Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.495 34.611 1499.9111 19:37:07.26M 2015-11-03T19:37:18.783Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.494 34.610 1499.9108 19:37:07.46M 2015-11-03T19:37:18.988Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.494 34.610 1499.9102 19:37:07.66M 2015-11-03T19:37:19.188Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.495 34.612 1499.9114 19:37:07.86M 2015-11-03T19:37:19.393Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.496 34.613 1499.9122 19:37:08.08M 2015-11-03T19:37:19.593Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.496 34.613 1499.9115 19:37:08.28M 2015-11-03T19:37:19.798Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.502 34.618 1499.9182 19:37:08.48M 2015-11-03T19:37:19.998Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.502 34.619 1499.9186 19:37:08.68M 2015-11-03T19:37:20.203Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.502 34.619 1499.9178 19:37:08.88M 2015-11-03T19:37:20.403Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.502 34.619 1499.9161 19:37:09.09M 2015-11-03T19:37:20.608Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.501 34.619 1499.9147 19:37:09.29M 2015-11-03T19:37:20.809Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.500 34.618 1499.9130 19:37:09.49M 2015-11-03T19:37:21.018Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.499 34.617 1499.9120 19:37:09.69M 2015-11-03T19:37:21.218Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.499 34.617 1499.9116 19:37:09.89M 2015-11-03T19:37:21.423Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.498 34.616 1499.9106 19:37:10.11M 2015-11-03T19:37:21.643Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.498 34.615 1499.9102 19:37:10.31M 2015-11-03T19:37:21.828Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.496 34.614 1499.9088 19:37:10.53M 2015-11-03T19:37:22.028Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.496 34.614 1499.9084 19:37:10.71M 2015-11-03T19:37:22.238Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.496 34.614 1499.9083 19:37:10.91M 2015-11-03T19:37:22.438Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.495 34.610 1499.9160 19:37:11.13M 2015-11-03T19:37:22.643Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.496 34.610 1499.9165 19:37:11.32M 2015-11-03T19:37:22.843Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.496 34.611 1499.9156 19:37:11.52M 2015-11-03T19:37:23.048Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.496 34.611 1499.9148 19:37:11.72M 2015-11-03T19:37:23.249Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.496 34.611 1499.9144 19:37:11.92M 2015-11-03T19:37:23.453Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.496 34.612 1499.9149 19:37:12.14M 2015-11-03T19:37:23.658Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.496 34.612 1499.9146 19:37:12.34M 2015-11-03T19:37:23.858Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.497 34.612 1499.9143 19:37:12.54M 2015-11-03T19:37:24.063Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.496 34.612 1499.9136 19:37:12.73M 2015-11-03T19:37:24.263Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.496 34.612 1499.9109 19:37:12.94M 2015-11-03T19:37:24.468Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.495 34.612 1499.9095 19:37:13.15M 2015-11-03T19:37:24.668Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.498 34.615 1499.9117 19:37:13.35M 2015-11-03T19:37:24.873Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.498 34.615 1499.9106 19:37:13.55M 2015-11-03T19:37:25.078Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.497 34.615 1499.9094 19:37:13.75M 2015-11-03T19:37:25.278Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.497 34.615 1499.9076 19:37:13.95M 2015-11-03T19:37:25.483Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.496 34.614 1499.9056 19:37:14.17M 2015-11-03T19:37:25.683Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.495 34.614 1499.9041 19:37:14.37M 2015-11-03T19:37:25.889Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.494 34.613 1499.9037 19:37:14.57M 2015-11-03T19:37:26.108Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.494 34.612 1499.9047 19:37:14.77M 2015-11-03T19:37:26.293Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.490 34.609 1499.8998 19:37:15.00M 2015-11-03T19:37:26.498Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.490 34.608 1499.8992 19:37:15.18M 2015-11-03T19:37:26.703Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.489 34.608 1499.8979 19:37:15.38M 2015-11-03T19:37:26.903Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.488 34.607 1499.8976 19:37:15.58M 2015-11-03T19:37:27.103Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.487 34.606 1499.8965 19:37:15.78M 2015-11-03T19:37:27.309Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.487 34.606 1499.8969 19:37:16.00M 2015-11-03T19:37:27.513Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.488 34.607 1499.8978 19:37:16.20M 2015-11-03T19:37:27.714Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.488 34.607 1499.8981 19:37:16.40M 2015-11-03T19:37:27.919Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.489 34.607 1499.8988 19:37:16.60M 2015-11-03T19:37:28.185Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.488 34.607 1499.8976 19:37:16.80M 2015-11-03T19:37:28.324Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.488 34.607 1499.8977 19:37:17.06M 2015-11-03T19:37:28.524Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.489 34.608 1499.8979 19:37:17.21M 2015-11-03T19:37:28.734Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.491 34.610 1499.8999 19:37:17.41M 2015-11-03T19:37:28.933Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.490 34.609 1499.8982 19:37:17.61M 2015-11-03T19:37:29.134Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.489 34.608 1499.8977 19:37:17.81M 2015-11-03T19:37:29.338Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.489 34.608 1499.8976 19:37:18.03M 2015-11-03T19:37:29.544Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.488 34.607 1499.8972 19:37:18.23M 2015-11-03T19:37:29.744Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.491 34.609 1499.9016 19:37:18.43M 2015-11-03T19:37:29.949Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.492 34.610 1499.9027 19:37:18.63M 2015-11-03T19:37:30.154Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.492 34.610 1499.9039 19:37:18.83M 2015-11-03T19:37:30.354Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.492 34.610 1499.9041 19:37:19.04M 2015-11-03T19:37:30.574Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.492 34.610 1499.9028 19:37:19.24M 2015-11-03T19:37:30.767Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.491 34.609 1499.9021 19:37:19.46M 2015-11-03T19:37:30.964Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.491 34.609 1499.9023 19:37:19.64M 2015-11-03T19:37:31.169Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.491 34.609 1499.9031 19:37:19.84M 2015-11-03T19:37:31.369Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.489 34.607 1499.9010 19:37:20.06M 2015-11-03T19:37:31.574Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.489 34.606 1499.9003 19:37:20.26M 2015-11-03T19:37:31.774Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.489 34.607 1499.9015 19:37:20.46M 2015-11-03T19:37:31.979Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.490 34.608 1499.9025 19:37:20.66M 2015-11-03T19:37:32.184Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.491 34.609 1499.9037 19:37:20.86M 2015-11-03T19:37:32.389Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.492 34.610 1499.9044 19:37:21.07M 2015-11-03T19:37:32.589Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.492 34.610 1499.9044 19:37:21.27M 2015-11-03T19:37:32.789Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.493 34.611 1499.9049 19:37:21.47M 2015-11-03T19:37:32.994Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.494 34.612 1499.9056 19:37:21.67M 2015-11-03T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.494 34.612 1499.9066 19:37:21.87M 2015-11-03T19:37:33.399Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.494 34.612 1499.9061 19:37:22.13M 2015-11-03T19:37:33.604Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.495 34.613 1499.9083 19:37:22.29M 2015-11-03T19:37:33.805Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.495 34.612 1499.9083 19:37:22.49M 2015-11-03T19:37:34.009Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.494 34.612 1499.9088 19:37:22.68M 2015-11-03T19:37:34.214Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.495 34.612 1499.9087 19:37:22.89M 2015-11-03T19:37:34.414Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.494 34.611 1499.9072 19:37:23.11M 2015-11-03T19:37:34.619Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.493 34.611 1499.9066 19:37:23.30M 2015-11-03T19:37:34.824Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.494 34.612 1499.9069 19:37:23.50M 2015-11-03T19:37:35.045Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.486 34.604 1499.8988 19:37:23.70M 2015-11-03T19:37:35.229Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.485 34.603 1499.8982 19:37:23.92M 2015-11-03T19:37:35.434Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.487 34.604 1499.9009 19:37:24.12M 2015-11-03T19:37:35.634Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.487 34.605 1499.9010 19:37:24.32M 2015-11-03T19:37:35.839Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.488 34.605 1499.9010 19:37:24.52M 2015-11-03T19:37:36.039Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.489 34.606 1499.9009 19:37:24.72M 2015-11-03T19:37:36.245Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.489 34.607 1499.9008 19:37:24.92M 2015-11-03T19:37:36.444Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.489 34.607 1499.9009 19:37:25.14M 2015-11-03T19:37:36.649Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.488 34.607 1499.9003 19:37:25.33M 2015-11-03T19:37:36.854Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.487 34.606 1499.8984 19:37:25.53M 2015-11-03T19:37:37.054Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.487 34.605 1499.8962 19:37:25.73M 2015-11-03T19:37:37.259Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.486 34.605 1499.8960 19:37:25.93M 2015-11-03T19:37:37.459Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.486 34.605 1499.8956 19:37:26.15M 2015-11-03T19:37:37.664Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.492 34.610 1499.9028 19:37:26.35M 2015-11-03T19:37:37.869Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.493 34.611 1499.9041 19:37:26.55M 2015-11-03T19:37:38.069Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.494 34.612 1499.9048 19:37:26.75M 2015-11-03T19:37:38.274Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.495 34.613 1499.9066 19:37:26.94M 2015-11-03T19:37:38.474Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.496 34.614 1499.9081 19:37:27.16M 2015-11-03T19:37:38.679Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.497 34.615 1499.9097 19:37:27.36M 2015-11-03T19:37:38.884Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.499 34.616 1499.9119 19:37:27.56M 2015-11-03T19:37:39.085Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.499 34.616 1499.9128 19:37:27.76M 2015-11-03T19:37:39.289Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.499 34.616 1499.9124 19:37:27.96M 2015-11-03T19:37:39.509Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.499 34.616 1499.9122 19:37:28.18M 2015-11-03T19:37:39.694Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.498 34.615 1499.9120 19:37:28.39M 2015-11-03T19:37:39.894Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.498 34.615 1499.9122 19:37:28.58M 2015-11-03T19:37:40.099Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.497 34.614 1499.9117 19:37:28.77M 2015-11-03T19:37:40.304Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.497 34.614 1499.9117 19:37:28.97M 2015-11-03T19:37:40.509Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.497 34.613 1499.9114 19:37:29.19M 2015-11-03T19:37:40.709Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.496 34.613 1499.9108 19:37:29.39M 2015-11-03T19:37:40.914Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.494 34.611 1499.9086 19:37:29.59M 2015-11-03T19:37:41.114Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.493 34.609 1499.9075 19:37:29.79M 2015-11-03T19:37:41.319Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.492 34.609 1499.9065 19:37:30.01M 2015-11-03T19:37:41.524Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.491 34.608 1499.9056 19:37:30.21M 2015-11-03T19:37:41.724Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.489 34.606 1499.9038 19:37:30.41M 2015-11-03T19:37:41.930Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.491 34.607 1499.9063 19:37:30.60M 2015-11-03T19:37:42.130Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.491 34.607 1499.9070 19:37:30.81M 2015-11-03T19:37:42.334Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.492 34.608 1499.9075 19:37:31.03M 2015-11-03T19:37:42.539Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.494 34.610 1499.9105 19:37:31.22M 2015-11-03T19:37:42.739Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.495 34.611 1499.9117 19:37:31.42M 2015-11-03T19:37:42.939Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.496 34.612 1499.9124 19:37:31.62M 2015-11-03T19:37:43.144Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.495 34.611 1499.9104 19:37:31.82M 2015-11-03T19:37:43.364Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.495 34.611 1499.9100 19:37:32.04M 2015-11-03T19:37:43.554Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.487 34.603 1499.9009 19:37:32.24M 2015-11-03T19:37:43.754Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.486 34.603 1499.9004 19:37:32.44M 2015-11-03T19:37:43.974Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.485 34.602 1499.8994 19:37:32.63M 2015-11-03T19:37:44.164Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.484 34.601 1499.8984 19:37:32.85M 2015-11-03T19:37:44.364Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.485 34.602 1499.8995 19:37:33.06M 2015-11-03T19:37:44.565Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.486 34.603 1499.8993 19:37:33.26M 2015-11-03T19:37:44.769Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.488 34.605 1499.9005 19:37:33.45M 2015-11-03T19:37:44.974Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.488 34.606 1499.9006 19:37:33.65M 2015-11-03T19:37:45.174Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.490 34.607 1499.9021 19:37:33.85M 2015-11-03T19:37:45.379Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.491 34.609 1499.9038 19:37:34.07M 2015-11-03T19:37:45.584Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.493 34.610 1499.9043 19:37:34.27M 2015-11-03T19:37:45.784Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.495 34.612 1499.9066 19:37:34.47M 2015-11-03T19:37:45.989Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.495 34.613 1499.9069 19:37:34.67M 2015-11-03T19:37:46.189Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.496 34.614 1499.9086 19:37:34.87M 2015-11-03T19:37:46.394Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.498 34.616 1499.9102 19:37:35.08M 2015-11-03T19:37:46.599Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.499 34.617 1499.9108 19:37:35.28M 2015-11-03T19:37:46.799Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.500 34.618 1499.9121 19:37:35.48M 2015-11-03T19:37:47.005Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.501 34.619 1499.9137 19:37:35.68M 2015-11-03T19:37:47.204Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.502 34.620 1499.9135 19:37:35.88M 2015-11-03T19:37:47.409Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.502 34.620 1499.9135 19:37:36.09M 2015-11-03T19:37:47.609Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.502 34.620 1499.9131 19:37:36.30M 2015-11-03T19:37:47.814Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.501 34.619 1499.9117 19:37:36.50M 2015-11-03T19:37:48.020Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.501 34.619 1499.9119 19:37:36.69M 2015-11-03T19:37:48.220Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.501 34.619 1499.9126 19:37:36.89M 2015-11-03T19:37:48.486Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.501 34.619 1499.9132 19:37:37.11M 2015-11-03T19:37:48.630Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.501 34.619 1499.9144 19:37:37.37M 2015-11-03T19:37:48.830Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.501 34.619 1499.9148 19:37:37.51M 2015-11-03T19:37:49.034Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.502 34.619 1499.9163 19:37:37.71M 2015-11-03T19:37:49.239Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.501 34.619 1499.9136 19:37:37.91M 2015-11-03T19:37:49.439Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.500 34.618 1499.9122 19:37:38.13M 2015-11-03T19:37:49.645Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.498 34.617 1499.9108 19:37:38.33M 2015-11-03T19:37:49.845Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.498 34.616 1499.9105 19:37:38.53M 2015-11-03T19:37:50.049Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.498 34.616 1499.9103 19:37:38.72M 2015-11-03T19:37:50.254Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.498 34.616 1499.9099 19:37:38.92M 2015-11-03T19:37:50.455Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.498 34.616 1499.9093 19:37:39.14M 2015-11-03T19:37:50.654Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.493 34.612 1499.9036 19:37:39.34M 2015-11-03T19:37:50.859Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.492 34.611 1499.9023 19:37:39.54M 2015-11-03T19:37:51.064Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.491 34.610 1499.9009 19:37:39.74M 2015-11-03T19:37:51.269Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.490 34.609 1499.8995 19:37:39.94M 2015-11-03T19:37:51.469Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.486 34.605 1499.8949 19:37:40.16M 2015-11-03T19:37:51.674Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.485 34.604 1499.8950 19:37:40.36M 2015-11-03T19:37:51.874Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.485 34.603 1499.8944 19:37:40.56M 2015-11-03T19:37:52.079Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.489 34.608 1499.8998 19:37:40.76M 2015-11-03T19:37:52.285Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.489 34.608 1499.8999 19:37:40.95M 2015-11-03T19:37:52.485Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.489 34.607 1499.8992 19:37:41.17M 2015-11-03T19:37:52.690Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.489 34.607 1499.8989 19:37:41.37M 2015-11-03T19:37:52.905Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.489 34.608 1499.8981 19:37:41.57M 2015-11-03T19:37:53.095Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.489 34.608 1499.8976 19:37:41.78M 2015-11-03T19:37:53.295Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.490 34.609 1499.8975 19:37:41.97M 2015-11-03T19:37:53.500Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.490 34.609 1499.8975 19:37:42.19M 2015-11-03T19:37:53.705Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.489 34.608 1499.8970 19:37:42.39M 2015-11-03T19:37:53.910Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.488 34.608 1499.8959 19:37:42.59M 2015-11-03T19:37:54.110Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.488 34.607 1499.8947 19:37:42.79M 2015-11-03T19:37:54.315Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.488 34.608 1499.8951 19:37:43.00M 2015-11-03T19:37:54.515Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.485 34.605 1499.8909 19:37:43.20M 2015-11-03T19:37:54.720Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.485 34.605 1499.8903 19:37:43.40M 2015-11-03T19:37:54.920Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.485 34.606 1499.8912 19:37:43.60M 2015-11-03T19:37:55.125Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.487 34.607 1499.8933 19:37:43.80M 2015-11-03T19:37:55.330Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.488 34.608 1499.8947 19:37:44.02M 2015-11-03T19:37:55.531Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.489 34.609 1499.8956 19:37:44.22M 2015-11-03T19:37:55.751Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.489 34.609 1499.8956 19:37:44.42M 2015-11-03T19:37:55.935Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.488 34.608 1499.8949 19:37:44.62M 2015-11-03T19:37:56.140Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.488 34.608 1499.8956 19:37:44.81M 2015-11-03T19:37:56.345Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.489 34.608 1499.8972 19:37:45.03M 2015-11-03T19:37:56.550Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.489 34.607 1499.8981 19:37:45.23M 2015-11-03T19:37:56.749Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.493 34.611 1499.9037 19:37:45.43M 2015-11-03T19:37:56.950Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.492 34.611 1499.9037 19:37:45.63M 2015-11-03T19:37:57.155Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.492 34.610 1499.9031 19:37:45.83M 2015-11-03T19:37:57.375Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.491 34.609 1499.9026 19:37:46.05M 2015-11-03T19:37:57.563Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.492 34.610 1499.9037 19:37:46.26M 2015-11-03T19:37:57.765Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.492 34.610 1499.9039 19:37:46.45M 2015-11-03T19:37:57.965Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.493 34.611 1499.9049 19:37:46.64M 2015-11-03T19:37:58.165Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.494 34.612 1499.9061 19:37:46.84M 2015-11-03T19:37:58.375Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.495 34.612 1499.9077 19:37:47.06M 2015-11-03T19:37:58.575Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.494 34.611 1499.9073 19:37:47.26M 2015-11-03T19:37:58.780Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.495 34.613 1499.9078 19:37:47.46M 2015-11-03T19:37:58.980Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.497 34.614 1499.9095 19:37:47.66M 2015-11-03T19:37:59.185Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.498 34.615 1499.9105 19:37:47.86M 2015-11-03T19:37:59.390Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.498 34.616 1499.9109 19:37:48.08M 2015-11-03T19:37:59.595Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.498 34.616 1499.9105 19:37:48.28M 2015-11-03T19:37:59.795Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.499 34.617 1499.9105 19:37:48.48M 2015-11-03T19:37:59.995Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.495 34.613 1499.9071 19:37:48.68M