2015-11-03T19:36:00.010Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.471 34.590 1499.8804 19:35:48.68M 2015-11-03T19:36:00.210Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.470 34.589 1499.8800 19:35:48.88M 2015-11-03T19:36:00.415Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.469 34.588 1499.8799 19:35:49.10M 2015-11-03T19:36:00.615Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.474 34.594 1499.8816 19:35:49.30M 2015-11-03T19:36:00.815Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.475 34.595 1499.8816 19:35:49.50M 2015-11-03T19:36:01.025Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.474 34.594 1499.8799 19:35:49.69M 2015-11-03T19:36:01.240Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.473 34.593 1499.8792 19:35:49.89M 2015-11-03T19:36:01.425Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.473 34.593 1499.8788 19:35:50.13M 2015-11-03T19:36:01.630Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.473 34.593 1499.8782 19:35:50.31M 2015-11-03T19:36:01.835Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.472 34.593 1499.8765 19:35:50.51M 2015-11-03T19:36:02.035Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.471 34.593 1499.8745 19:35:50.71M 2015-11-03T19:36:02.240Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.471 34.592 1499.8745 19:35:50.91M 2015-11-03T19:36:02.445Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.471 34.592 1499.8750 19:35:51.13M 2015-11-03T19:36:02.645Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.471 34.592 1499.8757 19:35:51.33M 2015-11-03T19:36:02.850Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.471 34.591 1499.8760 19:35:51.53M 2015-11-03T19:36:03.050Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.470 34.591 1499.8759 19:35:51.72M 2015-11-03T19:36:03.255Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.473 34.594 1499.8787 19:35:51.92M 2015-11-03T19:36:03.460Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.474 34.594 1499.8793 19:35:52.14M 2015-11-03T19:36:03.660Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.474 34.594 1499.8796 19:35:52.34M 2015-11-03T19:36:03.865Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.475 34.594 1499.8807 19:35:52.54M 2015-11-03T19:36:04.065Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.475 34.594 1499.8818 19:35:52.74M 2015-11-03T19:36:04.265Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.475 34.594 1499.8822 19:35:52.94M 2015-11-03T19:36:04.475Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.475 34.594 1499.8827 19:35:53.15M 2015-11-03T19:36:04.675Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.475 34.594 1499.8827 19:35:53.36M 2015-11-03T19:36:04.875Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.475 34.593 1499.8826 19:35:53.55M 2015-11-03T19:36:05.080Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.474 34.593 1499.8823 19:35:53.75M 2015-11-03T19:36:05.285Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.474 34.593 1499.8829 19:35:53.95M 2015-11-03T19:36:05.490Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.474 34.593 1499.8835 19:35:54.17M 2015-11-03T19:36:05.710Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.475 34.593 1499.8837 19:35:54.37M 2015-11-03T19:36:05.895Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.475 34.594 1499.8844 19:35:54.59M 2015-11-03T19:36:06.095Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.476 34.594 1499.8859 19:35:54.77M 2015-11-03T19:36:06.300Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.477 34.595 1499.8888 19:35:54.97M 2015-11-03T19:36:06.505Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.476 34.594 1499.8887 19:35:55.19M 2015-11-03T19:36:06.705Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.476 34.593 1499.8896 19:35:55.39M 2015-11-03T19:36:06.910Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.476 34.593 1499.8898 19:35:55.58M 2015-11-03T19:36:07.115Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.476 34.593 1499.8890 19:35:55.79M 2015-11-03T19:36:07.315Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.475 34.592 1499.8881 19:35:56.00M 2015-11-03T19:36:07.520Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.474 34.591 1499.8867 19:35:56.20M 2015-11-03T19:36:07.720Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.474 34.591 1499.8870 19:35:56.40M 2015-11-03T19:36:07.925Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.474 34.591 1499.8875 19:35:56.60M 2015-11-03T19:36:08.130Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.475 34.592 1499.8889 19:35:56.80M 2015-11-03T19:36:08.330Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.475 34.591 1499.8887 19:35:57.02M 2015-11-03T19:36:08.535Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.475 34.592 1499.8892 19:35:57.22M 2015-11-03T19:36:08.740Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.473 34.590 1499.8871 19:35:57.42M 2015-11-03T19:36:08.940Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.477 34.594 1499.8907 19:35:57.62M 2015-11-03T19:36:09.140Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.477 34.595 1499.8900 19:35:57.81M 2015-11-03T19:36:09.345Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.478 34.596 1499.8894 19:35:58.03M 2015-11-03T19:36:09.550Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.479 34.597 1499.8888 19:35:58.23M 2015-11-03T19:36:09.755Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.472 34.591 1499.8806 19:35:58.43M 2015-11-03T19:36:09.955Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.472 34.591 1499.8793 19:35:58.63M 2015-11-03T19:36:10.175Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.472 34.592 1499.8789 19:35:58.83M 2015-11-03T19:36:10.360Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.472 34.592 1499.8782 19:35:59.06M 2015-11-03T19:36:10.565Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.476 34.595 1499.8829 19:35:59.25M 2015-11-03T19:36:10.765Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.470 34.590 1499.8756 19:35:59.45M 2015-11-03T19:36:10.970Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.469 34.589 1499.8752 19:35:59.64M 2015-11-03T19:36:11.175Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.468 34.588 1499.8755 19:35:59.84M 2015-11-03T19:36:11.375Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.474 34.594 1499.8822 19:36:00.06M 2015-11-03T19:36:11.580Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.476 34.595 1499.8837 19:36:00.26M 2015-11-03T19:36:11.780Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.477 34.596 1499.8848 19:36:00.46M 2015-11-03T19:36:11.985Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.478 34.598 1499.8860 19:36:00.66M 2015-11-03T19:36:12.190Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.477 34.596 1499.8857 19:36:00.86M 2015-11-03T19:36:12.390Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.476 34.595 1499.8862 19:36:01.08M 2015-11-03T19:36:12.595Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.475 34.594 1499.8857 19:36:01.27M 2015-11-03T19:36:12.795Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.474 34.593 1499.8845 19:36:01.47M 2015-11-03T19:36:13.000Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.473 34.592 1499.8834 19:36:01.67M 2015-11-03T19:36:13.205Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.473 34.591 1499.8833 19:36:01.87M 2015-11-03T19:36:13.405Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.472 34.591 1499.8835 19:36:02.09M 2015-11-03T19:36:13.610Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.471 34.590 1499.8813 19:36:02.29M 2015-11-03T19:36:13.815Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.472 34.590 1499.8805 19:36:02.49M 2015-11-03T19:36:14.015Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.472 34.591 1499.8794 19:36:02.69M 2015-11-03T19:36:14.220Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.472 34.592 1499.8796 19:36:02.89M 2015-11-03T19:36:14.420Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.469 34.589 1499.8757 19:36:03.11M 2015-11-03T19:36:14.640Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.470 34.590 1499.8765 19:36:03.31M 2015-11-03T19:36:14.826Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.472 34.591 1499.8787 19:36:03.52M 2015-11-03T19:36:15.030Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.472 34.592 1499.8792 19:36:03.70M 2015-11-03T19:36:15.235Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.473 34.593 1499.8796 19:36:03.90M 2015-11-03T19:36:15.435Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.474 34.594 1499.8817 19:36:04.12M 2015-11-03T19:36:15.640Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.476 34.596 1499.8829 19:36:04.32M 2015-11-03T19:36:15.840Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.477 34.597 1499.8839 19:36:04.52M 2015-11-03T19:36:16.045Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.478 34.598 1499.8851 19:36:04.72M 2015-11-03T19:36:16.250Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.479 34.599 1499.8859 19:36:04.92M 2015-11-03T19:36:16.450Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.477 34.597 1499.8844 19:36:05.14M 2015-11-03T19:36:16.655Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.478 34.597 1499.8850 19:36:05.34M 2015-11-03T19:36:16.860Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.471 34.590 1499.8766 19:36:05.54M 2015-11-03T19:36:17.061Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.470 34.590 1499.8767 19:36:05.74M 2015-11-03T19:36:17.266Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.475 34.594 1499.8821 19:36:05.93M 2015-11-03T19:36:17.466Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.475 34.595 1499.8824 19:36:06.15M 2015-11-03T19:36:17.670Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.475 34.594 1499.8821 19:36:06.35M 2015-11-03T19:36:17.876Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.475 34.594 1499.8809 19:36:06.55M 2015-11-03T19:36:18.076Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.475 34.595 1499.8820 19:36:06.75M 2015-11-03T19:36:18.280Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.476 34.595 1499.8829 19:36:06.95M 2015-11-03T19:36:18.480Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.476 34.596 1499.8837 19:36:07.17M 2015-11-03T19:36:18.686Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.477 34.596 1499.8846 19:36:07.37M 2015-11-03T19:36:18.891Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.477 34.596 1499.8856 19:36:07.56M 2015-11-03T19:36:19.106Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.477 34.596 1499.8866 19:36:07.76M 2015-11-03T19:36:19.295Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.474 34.593 1499.8823 19:36:08.00M 2015-11-03T19:36:19.501Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.474 34.593 1499.8834 19:36:08.18M 2015-11-03T19:36:19.701Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.474 34.593 1499.8840 19:36:08.38M 2015-11-03T19:36:19.918Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.474 34.593 1499.8832 19:36:08.58M 2015-11-03T19:36:20.106Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.477 34.596 1499.8871 19:36:08.78M 2015-11-03T19:36:20.311Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.478 34.597 1499.8883 19:36:09.98M 2015-11-03T19:36:20.511Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.477 34.595 1499.8868 19:36:09.20M 2015-11-03T19:36:20.716Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.476 34.594 1499.8865 19:36:09.39M 2015-11-03T19:36:20.921Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.475 34.593 1499.8870 19:36:09.59M 2015-11-03T19:36:21.126Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.474 34.592 1499.8853 19:36:09.79M 2015-11-03T19:36:21.326Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.477 34.595 1499.8885 19:36:10.01M 2015-11-03T19:36:21.531Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.477 34.595 1499.8888 19:36:10.21M 2015-11-03T19:36:21.726Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.473 34.591 1499.8831 19:36:10.41M 2015-11-03T19:36:21.936Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.472 34.590 1499.8813 19:36:10.60M 2015-11-03T19:36:22.141Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.471 34.590 1499.8800 19:36:10.81M 2015-11-03T19:36:22.341Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.475 34.594 1499.8837 19:36:11.03M 2015-11-03T19:36:22.541Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.476 34.594 1499.8842 19:36:11.23M 2015-11-03T19:36:22.746Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.476 34.594 1499.8846 19:36:11.42M 2015-11-03T19:36:22.951Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.475 34.594 1499.8845 19:36:11.62M 2015-11-03T19:36:23.151Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.478 34.596 1499.8873 19:36:11.82M 2015-11-03T19:36:23.356Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.478 34.596 1499.8875 19:36:12.04M 2015-11-03T19:36:23.576Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.478 34.597 1499.8882 19:36:12.24M 2015-11-03T19:36:23.761Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.478 34.597 1499.8870 19:36:12.46M 2015-11-03T19:36:23.966Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.478 34.597 1499.8859 19:36:12.64M 2015-11-03T19:36:24.166Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.477 34.596 1499.8842 19:36:12.84M 2015-11-03T19:36:24.366Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.477 34.596 1499.8842 19:36:13.06M 2015-11-03T19:36:24.571Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.476 34.595 1499.8838 19:36:13.25M 2015-11-03T19:36:24.776Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.475 34.595 1499.8833 19:36:13.45M 2015-11-03T19:36:24.976Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.475 34.594 1499.8838 19:36:13.66M 2015-11-03T19:36:25.186Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.469 34.587 1499.8772 19:36:13.85M 2015-11-03T19:36:25.386Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.472 34.591 1499.8820 19:36:14.07M 2015-11-03T19:36:25.586Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.472 34.591 1499.8827 19:36:14.27M 2015-11-03T19:36:25.791Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.472 34.591 1499.8832 19:36:14.47M 2015-11-03T19:36:25.996Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.473 34.591 1499.8837 19:36:14.67M 2015-11-03T19:36:26.196Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.473 34.591 1499.8828 19:36:14.87M 2015-11-03T19:36:26.401Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.473 34.591 1499.8832 19:36:15.09M 2015-11-03T19:36:26.601Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.473 34.592 1499.8840 19:36:15.28M 2015-11-03T19:36:26.821Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.473 34.592 1499.8843 19:36:15.48M 2015-11-03T19:36:27.011Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.473 34.591 1499.8831 19:36:15.68M 2015-11-03T19:36:27.256Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.472 34.590 1499.8831 19:36:15.88M 2015-11-03T19:36:27.416Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.472 34.591 1499.8834 19:36:16.14M 2015-11-03T19:36:27.617Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.472 34.591 1499.8835 19:36:16.30M 2015-11-03T19:36:27.821Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.474 34.592 1499.8845 19:36:16.50M 2015-11-03T19:36:28.041Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.474 34.593 1499.8846 19:36:16.70M 2015-11-03T19:36:28.231Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.472 34.591 1499.8817 19:36:16.91M 2015-11-03T19:36:28.431Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.475 34.594 1499.8855 19:36:17.12M 2015-11-03T19:36:28.636Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.475 34.594 1499.8854 19:36:17.32M 2015-11-03T19:36:28.836Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.476 34.594 1499.8859 19:36:17.51M 2015-11-03T19:36:29.041Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.476 34.595 1499.8862 19:36:17.71M 2015-11-03T19:36:29.241Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.477 34.595 1499.8866 19:36:17.91M 2015-11-03T19:36:29.446Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.478 34.596 1499.8878 19:36:18.13M 2015-11-03T19:36:29.653Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.478 34.596 1499.8889 19:36:18.33M 2015-11-03T19:36:29.856Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.467 34.586 1499.8763 19:36:18.53M 2015-11-03T19:36:30.056Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.465 34.584 1499.8746 19:36:18.73M 2015-11-03T19:36:30.256Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.464 34.583 1499.8728 19:36:18.93M 2015-11-03T19:36:30.461Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.463 34.582 1499.8712 19:36:19.14M 2015-11-03T19:36:30.666Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.462 34.581 1499.8690 19:36:19.34M 2015-11-03T19:36:30.866Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.460 34.580 1499.8667 19:36:19.54M 2015-11-03T19:36:31.071Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.462 34.581 1499.8694 19:36:19.74M 2015-11-03T19:36:31.276Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.461 34.581 1499.8682 19:36:19.94M 2015-11-03T19:36:31.476Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.462 34.582 1499.8680 19:36:20.16M 2015-11-03T19:36:31.681Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.463 34.583 1499.8698 19:36:20.36M 2015-11-03T19:36:31.881Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.464 34.583 1499.8707 19:36:20.56M 2015-11-03T19:36:32.086Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.465 34.585 1499.8727 19:36:20.76M 2015-11-03T19:36:32.336Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.466 34.585 1499.8735 19:36:20.96M 2015-11-03T19:36:32.506Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.467 34.586 1499.8745 19:36:21.22M 2015-11-03T19:36:32.696Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.469 34.588 1499.8761 19:36:21.39M 2015-11-03T19:36:32.896Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.470 34.589 1499.8770 19:36:21.58M 2015-11-03T19:36:33.101Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.469 34.588 1499.8773 19:36:21.77M 2015-11-03T19:36:33.301Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.469 34.588 1499.8777 19:36:21.97M 2015-11-03T19:36:33.506Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.469 34.588 1499.8778 19:36:22.19M 2015-11-03T19:36:33.711Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.468 34.587 1499.8773 19:36:22.39M 2015-11-03T19:36:33.911Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.467 34.585 1499.8770 19:36:22.59M 2015-11-03T19:36:34.116Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.468 34.586 1499.8778 19:36:22.79M 2015-11-03T19:36:34.316Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.468 34.586 1499.8784 19:36:23.01M 2015-11-03T19:36:34.521Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.468 34.586 1499.8783 19:36:23.21M 2015-11-03T19:36:34.728Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.468 34.586 1499.8782 19:36:23.40M 2015-11-03T19:36:34.926Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.470 34.588 1499.8796 19:36:23.60M 2015-11-03T19:36:35.131Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.470 34.588 1499.8801 19:36:23.80M 2015-11-03T19:36:35.331Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.469 34.588 1499.8788 19:36:24.02M 2015-11-03T19:36:35.536Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.469 34.588 1499.8784 19:36:24.22M 2015-11-03T19:36:35.741Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.469 34.587 1499.8784 19:36:24.42M 2015-11-03T19:36:35.941Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.469 34.587 1499.8785 19:36:24.62M 2015-11-03T19:36:36.146Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.468 34.587 1499.8779 19:36:24.82M 2015-11-03T19:36:36.351Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.469 34.588 1499.8789 19:36:25.03M 2015-11-03T19:36:36.553Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.469 34.588 1499.8782 19:36:25.24M 2015-11-03T19:36:36.751Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.469 34.588 1499.8778 19:36:25.43M 2015-11-03T19:36:36.971Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.469 34.589 1499.8774 19:36:25.63M 2015-11-03T19:36:37.161Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.470 34.589 1499.8782 19:36:25.85M 2015-11-03T19:36:37.361Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.471 34.590 1499.8787 19:36:26.05M 2015-11-03T19:36:37.566Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.469 34.588 1499.8782 19:36:26.25M 2015-11-03T19:36:37.771Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.469 34.588 1499.8777 19:36:26.45M 2015-11-03T19:36:37.976Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.468 34.587 1499.8765 19:36:26.65M 2015-11-03T19:36:38.171Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.468 34.588 1499.8754 19:36:26.85M 2015-11-03T19:36:38.381Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.469 34.588 1499.8760 19:36:27.06M 2015-11-03T19:36:38.581Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.469 34.589 1499.8756 19:36:27.27M 2015-11-03T19:36:38.786Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.469 34.589 1499.8751 19:36:27.46M 2015-11-03T19:36:38.986Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.469 34.589 1499.8735 19:36:27.66M 2015-11-03T19:36:39.191Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.469 34.589 1499.8733 19:36:27.86M 2015-11-03T19:36:39.396Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.469 34.590 1499.8727 19:36:28.08M 2015-11-03T19:36:39.596Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.472 34.593 1499.8754 19:36:28.28M 2015-11-03T19:36:39.801Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.473 34.594 1499.8760 19:36:28.48M 2015-11-03T19:36:40.001Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.471 34.592 1499.8748 19:36:28.68M 2015-11-03T19:36:40.207Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.471 34.592 1499.8741 19:36:28.88M 2015-11-03T19:36:40.412Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.470 34.591 1499.8730 19:36:29.09M 2015-11-03T19:36:40.612Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.469 34.591 1499.8716 19:36:29.29M 2015-11-03T19:36:40.816Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.468 34.590 1499.8706 19:36:29.49M 2015-11-03T19:36:41.022Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.467 34.588 1499.8690 19:36:29.69M 2015-11-03T19:36:41.221Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.470 34.591 1499.8723 19:36:29.89M 2015-11-03T19:36:41.442Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.471 34.592 1499.8741 19:36:30.11M 2015-11-03T19:36:41.627Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.472 34.593 1499.8754 19:36:30.33M 2015-11-03T19:36:41.831Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.473 34.593 1499.8774 19:36:30.51M 2015-11-03T19:36:42.031Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.474 34.594 1499.8798 19:36:30.71M 2015-11-03T19:36:42.237Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.475 34.595 1499.8812 19:36:30.91M 2015-11-03T19:36:42.487Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.475 34.595 1499.8821 19:36:31.13M 2015-11-03T19:36:42.642Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.475 34.594 1499.8821 19:36:31.37M 2015-11-03T19:36:42.847Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.474 34.594 1499.8816 19:36:31.52M 2015-11-03T19:36:43.052Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.473 34.592 1499.8805 19:36:31.72M 2015-11-03T19:36:43.252Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.471 34.591 1499.8779 19:36:31.92M 2015-11-03T19:36:43.457Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.471 34.591 1499.8787 19:36:32.14M 2015-11-03T19:36:43.657Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.471 34.591 1499.8782 19:36:32.34M 2015-11-03T19:36:43.862Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.479 34.599 1499.8854 19:36:32.54M 2015-11-03T19:36:44.062Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.479 34.599 1499.8850 19:36:32.74M 2015-11-03T19:36:44.267Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.474 34.595 1499.8790 19:36:32.94M 2015-11-03T19:36:44.472Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.473 34.594 1499.8772 19:36:33.16M 2015-11-03T19:36:44.672Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.474 34.595 1499.8783 19:36:33.36M 2015-11-03T19:36:44.877Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.474 34.595 1499.8777 19:36:33.55M 2015-11-03T19:36:45.082Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.475 34.597 1499.8789 19:36:33.75M 2015-11-03T19:36:45.282Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.473 34.594 1499.8765 19:36:33.95M 2015-11-03T19:36:45.489Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.473 34.594 1499.8759 19:36:34.17M 2015-11-03T19:36:45.687Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.467 34.588 1499.8700 19:36:34.37M 2015-11-03T19:36:45.912Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.467 34.588 1499.8705 19:36:34.57M 2015-11-03T19:36:46.097Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.468 34.589 1499.8712 19:36:34.79M 2015-11-03T19:36:46.297Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.467 34.588 1499.8704 19:36:34.97M 2015-11-03T19:36:46.502Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.467 34.588 1499.8707 19:36:35.18M 2015-11-03T19:36:46.702Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.467 34.587 1499.8716 19:36:35.38M 2015-11-03T19:36:46.907Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.466 34.587 1499.8718 19:36:35.58M 2015-11-03T19:36:47.107Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.469 34.589 1499.8752 19:36:35.78M 2015-11-03T19:36:47.312Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.470 34.590 1499.8765 19:36:36.00M 2015-11-03T19:36:47.562Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.469 34.589 1499.8761 19:36:36.20M 2015-11-03T19:36:47.722Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.470 34.590 1499.8759 19:36:36.44M 2015-11-03T19:36:47.922Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.470 34.589 1499.8768 19:36:36.60M 2015-11-03T19:36:48.127Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.470 34.590 1499.8778 19:36:36.80M 2015-11-03T19:36:48.332Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.471 34.590 1499.8782 19:36:37.02M 2015-11-03T19:36:48.532Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.473 34.593 1499.8799 19:36:37.22M 2015-11-03T19:36:48.737Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.473 34.593 1499.8802 19:36:37.42M 2015-11-03T19:36:48.937Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.474 34.594 1499.8810 19:36:37.61M 2015-11-03T19:36:49.142Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.474 34.594 1499.8816 19:36:37.81M 2015-11-03T19:36:49.342Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.474 34.594 1499.8821 19:36:38.03M 2015-11-03T19:36:49.547Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.475 34.594 1499.8824 19:36:38.23M 2015-11-03T19:36:49.747Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.475 34.595 1499.8832 19:36:38.43M 2015-11-03T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.476 34.595 1499.8837 19:36:38.63M 2015-11-03T19:36:50.157Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.476 34.595 1499.8843 19:36:38.83M 2015-11-03T19:36:50.377Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.477 34.596 1499.8854 19:36:39.05M 2015-11-03T19:36:50.562Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.477 34.596 1499.8867 19:36:39.26M 2015-11-03T19:36:50.767Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.478 34.597 1499.8890 19:36:39.45M 2015-11-03T19:36:50.967Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.478 34.597 1499.8887 19:36:39.64M 2015-11-03T19:36:51.172Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.479 34.598 1499.8888 19:36:39.84M 2015-11-03T19:36:51.372Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.480 34.598 1499.8906 19:36:40.06M 2015-11-03T19:36:51.577Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.480 34.598 1499.8917 19:36:40.26M 2015-11-03T19:36:51.782Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.481 34.599 1499.8929 19:36:40.46M 2015-11-03T19:36:51.982Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.482 34.600 1499.8934 19:36:40.66M 2015-11-03T19:36:52.187Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.483 34.601 1499.8943 19:36:40.86M 2015-11-03T19:36:52.387Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.491 34.609 1499.9034 19:36:41.08M 2015-11-03T19:36:52.637Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.492 34.610 1499.9045 19:36:41.27M 2015-11-03T19:36:52.792Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.493 34.611 1499.9065 19:36:41.52M 2015-11-03T19:36:52.997Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.494 34.612 1499.9069 19:36:41.67M 2015-11-03T19:36:53.202Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.495 34.613 1499.9082 19:36:41.87M 2015-11-03T19:36:53.402Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.497 34.614 1499.9099 19:36:42.09M 2015-11-03T19:36:53.607Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.498 34.615 1499.9114 19:36:42.29M 2015-11-03T19:36:53.812Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.493 34.610 1499.9055 19:36:42.49M 2015-11-03T19:36:54.012Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.493 34.609 1499.9055 19:36:42.69M 2015-11-03T19:36:54.217Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.492 34.609 1499.9050 19:36:42.89M 2015-11-03T19:36:54.417Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.497 34.614 1499.9106 19:36:43.11M 2015-11-03T19:36:54.622Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.512 34.628 1499.9266 19:36:43.30M 2015-11-03T19:36:54.842Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.511 34.628 1499.9259 19:36:43.51M 2015-11-03T19:36:55.027Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.510 34.626 1499.9246 19:36:43.72M 2015-11-03T19:36:55.232Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.508 34.625 1499.9226 19:36:43.90M 2015-11-03T19:36:55.432Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.505 34.622 1499.9178 19:36:44.12M 2015-11-03T19:36:55.637Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.505 34.623 1499.9176 19:36:44.32M 2015-11-03T19:36:55.842Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.506 34.624 1499.9182 19:36:44.52M 2015-11-03T19:36:56.042Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.506 34.624 1499.9193 19:36:44.72M 2015-11-03T19:36:56.247Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.506 34.624 1499.9192 19:36:44.92M 2015-11-03T19:36:56.448Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.506 34.624 1499.9191 19:36:45.14M 2015-11-03T19:36:56.652Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.511 34.628 1499.9241 19:36:45.33M 2015-11-03T19:36:56.857Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.511 34.629 1499.9238 19:36:45.53M 2015-11-03T19:36:57.057Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.511 34.629 1499.9232 19:36:45.73M 2015-11-03T19:36:57.257Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.511 34.629 1499.9231 19:36:45.93M 2015-11-03T19:36:57.483Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.511 34.629 1499.9236 19:36:46.15M 2015-11-03T19:36:57.681Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.512 34.630 1499.9244 19:36:46.35M 2015-11-03T19:36:57.872Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.513 34.631 1499.9263 19:36:46.55M 2015-11-03T19:36:58.072Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.512 34.630 1499.9255 19:36:46.75M 2015-11-03T19:36:58.277Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.516 34.634 1499.9304 19:36:46.94M 2015-11-03T19:36:58.482Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.517 34.634 1499.9319 19:36:47.16M 2015-11-03T19:36:58.682Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.518 34.635 1499.9327 19:36:47.36M 2015-11-03T19:36:58.887Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.519 34.636 1499.9353 19:36:47.56M 2015-11-03T19:36:59.088Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.516 34.633 1499.9320 19:36:47.76M 2015-11-03T19:36:59.307Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.516 34.633 1499.9310 19:36:47.96M 2015-11-03T19:36:59.492Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.515 34.632 1499.9303 19:36:48.19M 2015-11-03T19:36:59.697Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.514 34.632 1499.9294 19:36:48.38M 2015-11-03T19:36:59.902Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.513 34.630 1499.9275 19:36:48.58M