2015-11-03T19:35:00.112Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.481 34.600 1499.8914 19:34:48.78M 2015-11-03T19:35:00.317Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.480 34.599 1499.8903 19:34:49.00M 2015-11-03T19:35:00.517Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.479 34.598 1499.8883 19:34:49.20M 2015-11-03T19:35:00.722Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.477 34.596 1499.8866 19:34:49.40M 2015-11-03T19:35:00.922Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.476 34.595 1499.8849 19:34:49.60M 2015-11-03T19:35:01.129Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.474 34.593 1499.8828 19:34:49.80M 2015-11-03T19:35:01.328Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.476 34.595 1499.8848 19:34:50.01M 2015-11-03T19:35:01.532Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.476 34.595 1499.8855 19:34:50.21M 2015-11-03T19:35:01.737Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.477 34.596 1499.8861 19:34:50.41M 2015-11-03T19:35:01.942Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.481 34.599 1499.8905 19:34:50.61M 2015-11-03T19:35:02.142Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.480 34.598 1499.8912 19:34:50.81M 2015-11-03T19:35:02.347Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.479 34.598 1499.8906 19:34:51.03M 2015-11-03T19:35:02.547Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.479 34.597 1499.8903 19:34:51.23M 2015-11-03T19:35:02.752Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.479 34.597 1499.8909 19:34:51.43M 2015-11-03T19:35:02.957Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.479 34.597 1499.8914 19:34:51.63M 2015-11-03T19:35:03.172Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.480 34.598 1499.8922 19:34:51.83M 2015-11-03T19:35:03.362Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.480 34.598 1499.8920 19:34:52.06M 2015-11-03T19:35:03.567Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.480 34.598 1499.8918 19:34:52.24M 2015-11-03T19:35:03.767Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.480 34.598 1499.8912 19:34:52.44M 2015-11-03T19:35:03.967Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.481 34.599 1499.8910 19:34:52.64M 2015-11-03T19:35:04.172Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.481 34.600 1499.8909 19:34:52.84M 2015-11-03T19:35:04.377Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.482 34.601 1499.8909 19:34:53.06M 2015-11-03T19:35:04.582Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.482 34.602 1499.8899 19:34:53.26M 2015-11-03T19:35:04.782Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.482 34.601 1499.8900 19:34:53.46M 2015-11-03T19:35:04.982Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.482 34.601 1499.8904 19:34:53.66M 2015-11-03T19:35:05.187Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.482 34.602 1499.8896 19:34:53.85M 2015-11-03T19:35:05.392Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.483 34.602 1499.8898 19:34:54.07M 2015-11-03T19:35:05.592Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.478 34.598 1499.8848 19:34:54.27M 2015-11-03T19:35:05.797Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.477 34.597 1499.8837 19:34:54.47M 2015-11-03T19:35:06.042Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.476 34.596 1499.8833 19:34:54.67M 2015-11-03T19:35:06.202Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.475 34.595 1499.8823 19:34:54.91M 2015-11-03T19:35:06.408Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.475 34.595 1499.8817 19:34:55.09M 2015-11-03T19:35:06.608Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.475 34.595 1499.8821 19:34:55.29M 2015-11-03T19:35:06.812Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.473 34.593 1499.8793 19:34:55.49M 2015-11-03T19:35:07.017Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.480 34.599 1499.8859 19:34:55.69M 2015-11-03T19:35:07.218Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.481 34.601 1499.8872 19:34:55.89M 2015-11-03T19:35:07.423Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.481 34.601 1499.8875 19:34:56.11M 2015-11-03T19:35:07.643Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.481 34.601 1499.8866 19:34:56.30M 2015-11-03T19:35:07.828Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.480 34.600 1499.8864 19:34:56.52M 2015-11-03T19:35:08.027Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.480 34.600 1499.8857 19:34:56.70M 2015-11-03T19:35:08.243Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.480 34.600 1499.8866 19:34:56.90M 2015-11-03T19:35:08.437Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.479 34.598 1499.8851 19:34:57.12M 2015-11-03T19:35:08.643Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.479 34.599 1499.8851 19:34:57.32M 2015-11-03T19:35:08.843Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.479 34.599 1499.8861 19:34:57.52M 2015-11-03T19:35:09.048Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.479 34.599 1499.8867 19:34:57.72M 2015-11-03T19:35:09.248Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.480 34.599 1499.8864 19:34:57.92M 2015-11-03T19:35:09.453Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.480 34.600 1499.8860 19:34:58.13M 2015-11-03T19:35:09.653Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.479 34.599 1499.8856 19:34:58.33M 2015-11-03T19:35:09.858Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.478 34.598 1499.8844 19:34:58.53M 2015-11-03T19:35:10.058Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.478 34.598 1499.8842 19:34:58.73M 2015-11-03T19:35:10.263Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.478 34.599 1499.8834 19:34:58.93M 2015-11-03T19:35:10.468Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.484 34.604 1499.8903 19:34:59.15M 2015-11-03T19:35:10.668Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.485 34.605 1499.8912 19:34:59.35M 2015-11-03T19:35:10.883Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.485 34.605 1499.8914 19:34:59.55M 2015-11-03T19:35:11.078Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.485 34.605 1499.8914 19:34:59.75M 2015-11-03T19:35:11.278Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.488 34.608 1499.8949 19:34:59.95M 2015-11-03T19:35:11.483Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.480 34.601 1499.8860 19:35:00.17M 2015-11-03T19:35:11.683Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.480 34.600 1499.8857 19:35:00.36M 2015-11-03T19:35:11.888Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.480 34.600 1499.8853 19:35:00.56M 2015-11-03T19:35:12.108Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.480 34.600 1499.8848 19:35:00.76M 2015-11-03T19:35:12.293Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.474 34.595 1499.8799 19:35:01.00M 2015-11-03T19:35:12.498Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.474 34.594 1499.8796 19:35:01.18M 2015-11-03T19:35:12.703Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.473 34.594 1499.8790 19:35:01.38M 2015-11-03T19:35:12.903Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.473 34.593 1499.8782 19:35:01.58M 2015-11-03T19:35:13.103Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.473 34.593 1499.8798 19:35:01.78M 2015-11-03T19:35:13.308Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.473 34.593 1499.8801 19:35:01.97M 2015-11-03T19:35:13.513Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.483 34.602 1499.8916 19:35:02.19M 2015-11-03T19:35:13.713Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.481 34.600 1499.8890 19:35:02.39M 2015-11-03T19:35:13.918Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.480 34.599 1499.8884 19:35:02.59M 2015-11-03T19:35:14.128Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.479 34.598 1499.8876 19:35:02.79M 2015-11-03T19:35:14.330Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.469 34.588 1499.8762 19:35:03.01M 2015-11-03T19:35:14.528Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.474 34.593 1499.8818 19:35:03.21M 2015-11-03T19:35:14.733Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.475 34.594 1499.8834 19:35:03.41M 2015-11-03T19:35:14.933Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.476 34.592 1499.8923 19:35:03.61M 2015-11-03T19:35:15.138Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.477 34.593 1499.8944 19:35:03.80M 2015-11-03T19:35:15.343Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.479 34.594 1499.8961 19:35:04.02M 2015-11-03T19:35:15.543Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.479 34.595 1499.8971 19:35:04.22M 2015-11-03T19:35:15.748Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.481 34.596 1499.8976 19:35:04.42M 2015-11-03T19:35:15.948Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.483 34.598 1499.8994 19:35:04.62M 2015-11-03T19:35:16.198Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.483 34.599 1499.8990 19:35:04.82M 2015-11-03T19:35:16.358Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.483 34.599 1499.8987 19:35:05.09M 2015-11-03T19:35:16.573Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.483 34.599 1499.8975 19:35:05.24M 2015-11-03T19:35:16.763Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.483 34.599 1499.8966 19:35:05.45M 2015-11-03T19:35:16.966Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.482 34.600 1499.8951 19:35:05.64M 2015-11-03T19:35:17.168Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.482 34.600 1499.8944 19:35:05.83M 2015-11-03T19:35:17.368Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.483 34.600 1499.8939 19:35:06.06M 2015-11-03T19:35:17.573Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.483 34.601 1499.8934 19:35:06.25M 2015-11-03T19:35:17.773Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.483 34.602 1499.8928 19:35:06.45M 2015-11-03T19:35:17.978Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.483 34.602 1499.8922 19:35:06.65M 2015-11-03T19:35:18.183Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.483 34.602 1499.8925 19:35:06.85M 2015-11-03T19:35:18.383Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.484 34.603 1499.8928 19:35:07.07M 2015-11-03T19:35:18.588Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.485 34.604 1499.8928 19:35:07.27M 2015-11-03T19:35:18.793Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.485 34.604 1499.8927 19:35:07.47M 2015-11-03T19:35:18.993Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.484 34.603 1499.8920 19:35:07.67M 2015-11-03T19:35:19.198Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.483 34.602 1499.8912 19:35:07.86M 2015-11-03T19:35:19.403Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.482 34.601 1499.8914 19:35:08.08M 2015-11-03T19:35:19.603Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.482 34.601 1499.8906 19:35:08.28M 2015-11-03T19:35:19.803Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.482 34.601 1499.8889 19:35:08.48M 2015-11-03T19:35:20.008Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.480 34.600 1499.8868 19:35:08.68M 2015-11-03T19:35:20.213Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.479 34.600 1499.8848 19:35:08.88M 2015-11-03T19:35:20.413Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.479 34.600 1499.8846 19:35:09.10M 2015-11-03T19:35:20.618Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.480 34.600 1499.8853 19:35:09.30M 2015-11-03T19:35:20.823Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.481 34.602 1499.8873 19:35:09.50M 2015-11-03T19:35:21.038Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.480 34.600 1499.8856 19:35:09.70M 2015-11-03T19:35:21.273Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.480 34.601 1499.8854 19:35:09.91M 2015-11-03T19:35:21.428Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.480 34.601 1499.8845 19:35:10.16M 2015-11-03T19:35:21.633Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.480 34.600 1499.8838 19:35:10.31M 2015-11-03T19:35:21.838Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.482 34.602 1499.8859 19:35:10.51M 2015-11-03T19:35:22.038Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.481 34.602 1499.8859 19:35:10.71M 2015-11-03T19:35:22.243Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.481 34.603 1499.8816 19:35:10.91M 2015-11-03T19:35:22.443Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.481 34.603 1499.8807 19:35:11.13M 2015-11-03T19:35:22.648Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.482 34.605 1499.8821 19:35:11.33M 2015-11-03T19:35:22.853Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.482 34.604 1499.8818 19:35:11.53M 2015-11-03T19:35:23.053Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.481 34.603 1499.8811 19:35:11.73M 2015-11-03T19:35:23.258Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.482 34.605 1499.8838 19:35:11.92M 2015-11-03T19:35:23.458Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.483 34.605 1499.8845 19:35:12.14M 2015-11-03T19:35:23.658Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.483 34.605 1499.8838 19:35:12.34M 2015-11-03T19:35:23.868Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.482 34.604 1499.8844 19:35:12.54M 2015-11-03T19:35:24.073Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.483 34.604 1499.8845 19:35:12.74M 2015-11-03T19:35:24.273Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.483 34.605 1499.8864 19:35:12.94M 2015-11-03T19:35:24.478Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.484 34.605 1499.8876 19:35:13.16M 2015-11-03T19:35:24.678Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.483 34.604 1499.8881 19:35:13.36M 2015-11-03T19:35:24.883Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.485 34.605 1499.8903 19:35:13.56M 2015-11-03T19:35:25.088Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.485 34.605 1499.8921 19:35:13.75M 2015-11-03T19:35:25.288Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.486 34.605 1499.8929 19:35:13.96M 2015-11-03T19:35:25.508Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.486 34.605 1499.8933 19:35:14.17M 2015-11-03T19:35:25.693Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.486 34.605 1499.8940 19:35:14.39M 2015-11-03T19:35:25.898Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.486 34.605 1499.8938 19:35:14.57M 2015-11-03T19:35:26.103Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.486 34.605 1499.8932 19:35:14.77M 2015-11-03T19:35:26.348Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.486 34.605 1499.8938 19:35:14.97M 2015-11-03T19:35:26.508Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.485 34.604 1499.8936 19:35:15.23M 2015-11-03T19:35:26.708Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.485 34.604 1499.8926 19:35:15.39M 2015-11-03T19:35:26.913Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.484 34.603 1499.8911 19:35:15.59M 2015-11-03T19:35:27.113Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.484 34.603 1499.8906 19:35:15.78M 2015-11-03T19:35:27.318Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.483 34.603 1499.8899 19:35:16.00M 2015-11-03T19:35:27.523Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.483 34.603 1499.8904 19:35:16.20M 2015-11-03T19:35:27.723Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.483 34.603 1499.8915 19:35:16.40M 2015-11-03T19:35:27.928Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.481 34.601 1499.8894 19:35:16.60M 2015-11-03T19:35:28.133Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.481 34.601 1499.8887 19:35:16.80M 2015-11-03T19:35:28.334Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.481 34.600 1499.8884 19:35:17.02M 2015-11-03T19:35:28.533Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.481 34.600 1499.8885 19:35:17.22M 2015-11-03T19:35:28.738Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.481 34.600 1499.8878 19:35:17.42M 2015-11-03T19:35:28.950Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.480 34.600 1499.8872 19:35:17.62M 2015-11-03T19:35:29.143Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.479 34.599 1499.8872 19:35:17.82M 2015-11-03T19:35:29.348Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.470 34.590 1499.8771 19:35:18.03M 2015-11-03T19:35:29.553Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.470 34.590 1499.8766 19:35:18.23M 2015-11-03T19:35:29.753Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.470 34.590 1499.8766 19:35:18.43M 2015-11-03T19:35:29.973Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.470 34.589 1499.8774 19:35:18.63M 2015-11-03T19:35:30.158Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.474 34.594 1499.8827 19:35:18.85M 2015-11-03T19:35:30.364Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.475 34.594 1499.8832 19:35:19.05M 2015-11-03T19:35:30.568Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.471 34.590 1499.8799 19:35:19.25M 2015-11-03T19:35:30.773Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.471 34.590 1499.8795 19:35:19.45M 2015-11-03T19:35:30.974Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.476 34.595 1499.8849 19:35:19.65M 2015-11-03T19:35:31.173Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.473 34.593 1499.8831 19:35:19.84M 2015-11-03T19:35:31.428Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.472 34.591 1499.8810 19:35:20.06M 2015-11-03T19:35:31.583Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.468 34.587 1499.8768 19:35:20.31M 2015-11-03T19:35:31.784Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.468 34.587 1499.8779 19:35:20.46M 2015-11-03T19:35:31.989Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.468 34.587 1499.8777 19:35:20.66M 2015-11-03T19:35:32.188Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.469 34.588 1499.8778 19:35:20.86M 2015-11-03T19:35:32.403Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.470 34.589 1499.8783 19:35:21.08M 2015-11-03T19:35:32.599Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.470 34.589 1499.8789 19:35:21.28M 2015-11-03T19:35:32.799Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.471 34.590 1499.8801 19:35:21.48M 2015-11-03T19:35:33.004Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.472 34.591 1499.8820 19:35:21.68M 2015-11-03T19:35:33.209Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.473 34.594 1499.8781 19:35:21.87M 2015-11-03T19:35:33.409Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.474 34.595 1499.8777 19:35:22.09M 2015-11-03T19:35:33.614Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.474 34.594 1499.8811 19:35:22.29M 2015-11-03T19:35:33.814Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.474 34.593 1499.8812 19:35:22.49M 2015-11-03T19:35:34.019Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.474 34.593 1499.8818 19:35:22.69M 2015-11-03T19:35:34.224Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.474 34.593 1499.8828 19:35:22.89M 2015-11-03T19:35:34.439Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.475 34.593 1499.8834 19:35:23.11M 2015-11-03T19:35:34.629Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.475 34.594 1499.8826 19:35:23.32M 2015-11-03T19:35:34.834Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.475 34.594 1499.8823 19:35:23.51M 2015-11-03T19:35:35.034Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.476 34.595 1499.8838 19:35:23.71M 2015-11-03T19:35:35.239Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.477 34.596 1499.8845 19:35:23.90M 2015-11-03T19:35:35.439Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.473 34.593 1499.8801 19:35:24.12M 2015-11-03T19:35:35.644Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.473 34.592 1499.8792 19:35:24.32M 2015-11-03T19:35:35.845Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.475 34.594 1499.8810 19:35:24.52M 2015-11-03T19:35:36.049Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.475 34.595 1499.8815 19:35:24.72M 2015-11-03T19:35:36.254Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.477 34.596 1499.8828 19:35:24.92M 2015-11-03T19:35:36.499Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.478 34.597 1499.8845 19:35:25.14M 2015-11-03T19:35:36.659Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.480 34.599 1499.8859 19:35:25.38M 2015-11-03T19:35:36.859Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.481 34.601 1499.8873 19:35:25.54M 2015-11-03T19:35:37.064Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.482 34.602 1499.8883 19:35:25.73M 2015-11-03T19:35:37.264Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.484 34.604 1499.8909 19:35:25.94M 2015-11-03T19:35:37.469Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.480 34.600 1499.8868 19:35:26.15M 2015-11-03T19:35:37.674Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.480 34.599 1499.8876 19:35:26.35M 2015-11-03T19:35:37.874Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.478 34.597 1499.8867 19:35:26.55M 2015-11-03T19:35:38.079Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.477 34.596 1499.8854 19:35:26.75M 2015-11-03T19:35:38.279Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.476 34.595 1499.8835 19:35:26.95M 2015-11-03T19:35:38.484Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.474 34.593 1499.8823 19:35:27.17M 2015-11-03T19:35:38.689Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.473 34.592 1499.8805 19:35:27.37M 2015-11-03T19:35:38.909Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.472 34.592 1499.8794 19:35:27.56M 2015-11-03T19:35:39.094Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.473 34.592 1499.8805 19:35:27.78M 2015-11-03T19:35:39.299Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.473 34.593 1499.8800 19:35:27.96M 2015-11-03T19:35:39.499Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.473 34.592 1499.8796 19:35:28.18M 2015-11-03T19:35:39.704Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.475 34.595 1499.8823 19:35:28.38M 2015-11-03T19:35:39.909Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.469 34.589 1499.8756 19:35:28.58M 2015-11-03T19:35:40.109Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.469 34.589 1499.8754 19:35:28.78M 2015-11-03T19:35:40.323Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.469 34.590 1499.8751 19:35:29.00M 2015-11-03T19:35:40.514Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.471 34.591 1499.8784 19:35:29.20M 2015-11-03T19:35:40.719Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.472 34.592 1499.8788 19:35:29.40M 2015-11-03T19:35:40.924Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.472 34.592 1499.8794 19:35:29.60M 2015-11-03T19:35:41.124Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.473 34.593 1499.8810 19:35:29.79M 2015-11-03T19:35:41.329Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.474 34.594 1499.8822 19:35:30.01M 2015-11-03T19:35:41.529Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.475 34.595 1499.8834 19:35:30.21M 2015-11-03T19:35:41.734Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.475 34.595 1499.8838 19:35:30.41M 2015-11-03T19:35:41.939Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.476 34.595 1499.8840 19:35:30.61M 2015-11-03T19:35:42.139Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.476 34.595 1499.8843 19:35:30.81M 2015-11-03T19:35:42.344Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.476 34.595 1499.8838 19:35:31.03M 2015-11-03T19:35:42.544Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.475 34.594 1499.8829 19:35:31.23M 2015-11-03T19:35:42.749Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.475 34.594 1499.8833 19:35:31.43M 2015-11-03T19:35:42.954Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.474 34.593 1499.8832 19:35:31.62M 2015-11-03T19:35:43.154Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.475 34.594 1499.8846 19:35:31.82M 2015-11-03T19:35:43.369Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.473 34.592 1499.8824 19:35:32.04M 2015-11-03T19:35:43.559Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.472 34.591 1499.8810 19:35:32.26M 2015-11-03T19:35:43.764Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.472 34.591 1499.8807 19:35:32.44M 2015-11-03T19:35:43.964Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.471 34.590 1499.8800 19:35:32.64M 2015-11-03T19:35:44.174Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.470 34.589 1499.8789 19:35:32.84M 2015-11-03T19:35:44.374Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.475 34.594 1499.8833 19:35:33.06M 2015-11-03T19:35:44.574Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.475 34.594 1499.8833 19:35:33.26M 2015-11-03T19:35:44.779Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.476 34.594 1499.8838 19:35:33.46M 2015-11-03T19:35:44.979Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.476 34.595 1499.8848 19:35:33.66M 2015-11-03T19:35:45.189Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.478 34.596 1499.8865 19:35:33.85M 2015-11-03T19:35:45.406Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.476 34.595 1499.8834 19:35:34.08M 2015-11-03T19:35:45.594Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.475 34.595 1499.8834 19:35:34.27M 2015-11-03T19:35:45.803Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.475 34.595 1499.8824 19:35:34.47M 2015-11-03T19:35:45.999Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.475 34.595 1499.8824 19:35:34.67M 2015-11-03T19:35:46.199Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.476 34.595 1499.8832 19:35:34.87M 2015-11-03T19:35:46.405Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.476 34.596 1499.8823 19:35:35.09M 2015-11-03T19:35:46.605Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.477 34.596 1499.8832 19:35:35.29M 2015-11-03T19:35:46.809Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.477 34.597 1499.8840 19:35:35.48M 2015-11-03T19:35:47.014Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.478 34.598 1499.8846 19:35:35.68M 2015-11-03T19:35:47.215Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.479 34.598 1499.8864 19:35:35.89M 2015-11-03T19:35:47.419Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.479 34.598 1499.8864 19:35:36.10M 2015-11-03T19:35:47.619Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.479 34.598 1499.8872 19:35:36.30M 2015-11-03T19:35:47.839Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.479 34.598 1499.8872 19:35:36.50M 2015-11-03T19:35:48.024Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.479 34.598 1499.8877 19:35:36.71M 2015-11-03T19:35:48.229Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.480 34.599 1499.8888 19:35:36.90M 2015-11-03T19:35:48.434Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.479 34.597 1499.8893 19:35:37.12M 2015-11-03T19:35:48.634Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.479 34.597 1499.8893 19:35:37.32M 2015-11-03T19:35:48.839Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.478 34.598 1499.8846 19:35:37.51M 2015-11-03T19:35:49.045Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.478 34.598 1499.8834 19:35:37.71M 2015-11-03T19:35:49.249Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.470 34.591 1499.8740 19:35:37.91M 2015-11-03T19:35:49.449Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.472 34.593 1499.8765 19:35:38.13M 2015-11-03T19:35:49.649Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.474 34.595 1499.8778 19:35:38.33M 2015-11-03T19:35:49.854Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.476 34.597 1499.8802 19:35:38.53M 2015-11-03T19:35:50.059Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.478 34.598 1499.8817 19:35:38.73M 2015-11-03T19:35:50.259Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.479 34.600 1499.8828 19:35:38.93M 2015-11-03T19:35:50.467Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.480 34.601 1499.8851 19:35:39.15M 2015-11-03T19:35:50.664Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.482 34.602 1499.8877 19:35:39.35M 2015-11-03T19:35:50.883Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.482 34.602 1499.8879 19:35:39.54M 2015-11-03T19:35:51.074Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.481 34.601 1499.8883 19:35:39.74M 2015-11-03T19:35:51.279Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.480 34.600 1499.8878 19:35:39.94M 2015-11-03T19:35:51.479Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.478 34.598 1499.8867 19:35:40.16M 2015-11-03T19:35:51.684Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.477 34.597 1499.8853 19:35:40.36M 2015-11-03T19:35:51.884Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.476 34.595 1499.8842 19:35:40.56M 2015-11-03T19:35:52.089Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.476 34.596 1499.8839 19:35:40.76M 2015-11-03T19:35:52.309Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.474 34.593 1499.8824 19:35:40.96M 2015-11-03T19:35:52.490Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.474 34.593 1499.8823 19:35:41.19M 2015-11-03T19:35:52.699Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.475 34.594 1499.8838 19:35:41.37M 2015-11-03T19:35:52.899Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.476 34.595 1499.8845 19:35:41.58M 2015-11-03T19:35:53.105Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.477 34.596 1499.8857 19:35:41.77M 2015-11-03T19:35:53.305Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.478 34.597 1499.8877 19:35:41.97M 2015-11-03T19:35:53.509Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.477 34.595 1499.8881 19:35:42.19M 2015-11-03T19:35:53.714Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.476 34.594 1499.8870 19:35:42.39M 2015-11-03T19:35:53.914Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.475 34.593 1499.8853 19:35:42.59M 2015-11-03T19:35:54.119Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.474 34.592 1499.8850 19:35:42.79M 2015-11-03T19:35:54.319Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.476 34.593 1499.8876 19:35:43.01M 2015-11-03T19:35:54.526Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.476 34.593 1499.8878 19:35:43.20M 2015-11-03T19:35:54.731Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.475 34.593 1499.8873 19:35:43.41M 2015-11-03T19:35:54.930Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.475 34.593 1499.8876 19:35:43.61M 2015-11-03T19:35:55.131Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.475 34.593 1499.8873 19:35:43.81M 2015-11-03T19:35:55.334Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.476 34.593 1499.8876 19:35:44.02M 2015-11-03T19:35:55.540Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.477 34.594 1499.8882 19:35:44.22M 2015-11-03T19:35:55.745Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.477 34.594 1499.8893 19:35:44.42M 2015-11-03T19:35:55.945Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.476 34.593 1499.8890 19:35:44.62M 2015-11-03T19:35:56.150Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.476 34.593 1499.8884 19:35:44.82M 2015-11-03T19:35:56.350Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.475 34.593 1499.8878 19:35:45.04M 2015-11-03T19:35:56.555Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.475 34.593 1499.8872 19:35:45.24M 2015-11-03T19:35:56.820Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.475 34.593 1499.8870 19:35:45.44M 2015-11-03T19:35:56.960Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.476 34.593 1499.8873 19:35:45.70M 2015-11-03T19:35:57.165Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.476 34.594 1499.8865 19:35:45.83M 2015-11-03T19:35:57.365Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.476 34.594 1499.8870 19:35:46.05M 2015-11-03T19:35:57.570Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.477 34.595 1499.8875 19:35:46.25M 2015-11-03T19:35:57.775Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.478 34.596 1499.8890 19:35:46.45M 2015-11-03T19:35:57.975Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.478 34.596 1499.8898 19:35:46.65M 2015-11-03T19:35:58.180Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.478 34.596 1499.8904 19:35:46.85M 2015-11-03T19:35:58.380Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.479 34.597 1499.8912 19:35:47.07M 2015-11-03T19:35:58.590Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.480 34.597 1499.8922 19:35:47.27M 2015-11-03T19:35:58.790Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.480 34.598 1499.8926 19:35:47.47M 2015-11-03T19:35:58.990Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.481 34.599 1499.8920 19:35:47.67M 2015-11-03T19:35:59.195Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.481 34.599 1499.8920 19:35:47.86M 2015-11-03T19:35:59.400Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.474 34.592 1499.8837 19:35:48.08M 2015-11-03T19:35:59.603Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.473 34.592 1499.8824 19:35:48.28M 2015-11-03T19:35:59.805Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.472 34.591 1499.8817 19:35:48.48M