2015-11-03T19:33:00.092Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.494 34.611 1499.9083 19:32:48.76M 2015-11-03T19:33:00.292Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.494 34.611 1499.9087 19:32:48.96M 2015-11-03T19:33:00.502Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.495 34.611 1499.9097 19:32:49.17M 2015-11-03T19:33:00.702Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.495 34.611 1499.9103 19:32:49.37M 2015-11-03T19:33:00.907Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.495 34.612 1499.9111 19:32:49.57M 2015-11-03T19:33:01.107Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.497 34.613 1499.9126 19:32:49.77M 2015-11-03T19:33:01.312Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.497 34.613 1499.9137 19:32:49.97M 2015-11-03T19:33:01.517Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.499 34.614 1499.9159 19:32:50.19M 2015-11-03T19:33:01.717Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.499 34.615 1499.9163 19:32:50.39M 2015-11-03T19:33:01.922Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.499 34.615 1499.9164 19:32:50.59M 2015-11-03T19:33:02.127Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.500 34.615 1499.9163 19:32:50.79M 2015-11-03T19:33:02.327Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.501 34.617 1499.9180 19:32:51.01M 2015-11-03T19:33:02.547Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.501 34.617 1499.9181 19:32:51.20M 2015-11-03T19:33:02.732Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.495 34.611 1499.9099 19:32:51.42M 2015-11-03T19:33:02.937Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.495 34.611 1499.9094 19:32:51.60M 2015-11-03T19:33:03.142Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.487 34.604 1499.9004 19:32:51.80M 2015-11-03T19:33:03.342Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.487 34.604 1499.9009 19:32:52.02M 2015-11-03T19:33:03.547Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.487 34.604 1499.9010 19:32:52.22M 2015-11-03T19:33:03.747Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.487 34.604 1499.9008 19:32:52.42M 2015-11-03T19:33:03.952Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.488 34.605 1499.9012 19:32:52.62M 2015-11-03T19:33:04.157Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.489 34.606 1499.9022 19:32:52.82M 2015-11-03T19:33:04.357Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.498 34.614 1499.9122 19:32:53.04M 2015-11-03T19:33:04.562Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.499 34.615 1499.9132 19:32:53.23M 2015-11-03T19:33:04.762Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.640 1499.9413 19:32:53.44M 2015-11-03T19:33:04.967Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.524 34.640 1499.9414 19:32:53.63M 2015-11-03T19:33:05.167Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.525 34.641 1499.9414 19:32:53.83M 2015-11-03T19:33:05.372Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.525 34.642 1499.9419 19:32:54.05M 2015-11-03T19:33:05.577Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.526 34.643 1499.9430 19:32:54.25M 2015-11-03T19:33:05.777Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.527 34.644 1499.9427 19:32:54.45M 2015-11-03T19:33:05.982Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.528 34.645 1499.9436 19:32:54.65M 2015-11-03T19:33:06.182Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.529 34.646 1499.9438 19:32:54.85M 2015-11-03T19:33:06.392Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.529 34.646 1499.9438 19:32:55.07M 2015-11-03T19:33:06.592Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.529 34.647 1499.9432 19:32:55.27M 2015-11-03T19:33:06.792Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.529 34.646 1499.9432 19:32:55.47M 2015-11-03T19:33:07.012Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.529 34.646 1499.9434 19:32:55.66M 2015-11-03T19:33:07.197Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.519 34.636 1499.9320 19:32:55.88M 2015-11-03T19:33:07.402Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.518 34.635 1499.9309 19:32:56.08M 2015-11-03T19:33:07.608Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.516 34.634 1499.9285 19:32:56.28M 2015-11-03T19:33:07.812Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.515 34.633 1499.9275 19:32:56.48M 2015-11-03T19:33:08.012Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.514 34.632 1499.9261 19:32:56.68M 2015-11-03T19:33:08.218Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.522 34.639 1499.9353 19:32:56.88M 2015-11-03T19:33:08.418Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.524 34.641 1499.9366 19:32:57.10M 2015-11-03T19:33:08.622Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.525 34.642 1499.9382 19:32:57.29M 2015-11-03T19:33:08.822Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.527 34.644 1499.9402 19:32:57.50M 2015-11-03T19:33:09.027Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.528 34.645 1499.9412 19:32:57.69M 2015-11-03T19:33:09.232Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.529 34.646 1499.9417 19:32:57.89M 2015-11-03T19:33:09.432Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.529 34.646 1499.9432 19:32:58.11M 2015-11-03T19:33:09.637Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.530 34.647 1499.9447 19:32:58.31M 2015-11-03T19:33:09.837Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.521 34.638 1499.9352 19:32:58.51M 2015-11-03T19:33:10.042Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.521 34.638 1499.9336 19:32:58.71M 2015-11-03T19:33:10.248Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.512 34.630 1499.9227 19:32:58.91M 2015-11-03T19:33:10.447Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.512 34.631 1499.9230 19:32:59.13M 2015-11-03T19:33:10.648Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.513 34.631 1499.9242 19:32:59.32M 2015-11-03T19:33:10.858Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.513 34.631 1499.9248 19:32:59.52M 2015-11-03T19:33:11.057Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.509 34.627 1499.9204 19:32:59.73M 2015-11-03T19:33:11.262Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.509 34.627 1499.9213 19:32:59.92M 2015-11-03T19:33:11.482Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.509 34.627 1499.9215 19:33:00.14M 2015-11-03T19:33:11.667Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.509 34.627 1499.9224 19:33:00.36M 2015-11-03T19:33:11.867Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.509 34.627 1499.9222 19:33:00.54M 2015-11-03T19:33:12.072Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.509 34.627 1499.9216 19:33:00.74M 2015-11-03T19:33:12.278Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.508 34.626 1499.9200 19:33:00.94M 2015-11-03T19:33:12.478Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.518 34.635 1499.9312 19:33:01.16M 2015-11-03T19:33:12.682Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.518 34.636 1499.9324 19:33:01.36M 2015-11-03T19:33:12.888Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.518 34.636 1499.9315 19:33:01.55M 2015-11-03T19:33:13.095Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.518 34.635 1499.9318 19:33:01.75M 2015-11-03T19:33:13.288Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.517 34.634 1499.9321 19:33:01.95M 2015-11-03T19:33:13.493Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.518 34.635 1499.9325 19:33:02.17M 2015-11-03T19:33:13.698Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.518 34.635 1499.9323 19:33:02.37M 2015-11-03T19:33:13.898Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.518 34.635 1499.9333 19:33:02.57M 2015-11-03T19:33:14.103Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.518 34.635 1499.9330 19:33:02.77M 2015-11-03T19:33:14.308Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.517 34.634 1499.9316 19:33:02.97M 2015-11-03T19:33:14.508Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.516 34.633 1499.9298 19:33:03.19M 2015-11-03T19:33:14.713Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.505 34.623 1499.9169 19:33:03.38M 2015-11-03T19:33:14.918Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.505 34.623 1499.9164 19:33:03.58M 2015-11-03T19:33:15.118Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.504 34.621 1499.9158 19:33:03.78M 2015-11-03T19:33:15.323Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.503 34.620 1499.9155 19:33:04.00M 2015-11-03T19:33:15.523Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.502 34.620 1499.9158 19:33:04.20M 2015-11-03T19:33:15.729Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.503 34.620 1499.9166 19:33:04.40M 2015-11-03T19:33:15.948Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.502 34.619 1499.9156 19:33:04.60M 2015-11-03T19:33:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.502 34.620 1499.9155 19:33:04.82M 2015-11-03T19:33:16.338Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.504 34.621 1499.9169 19:33:05.02M 2015-11-03T19:33:16.543Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.505 34.622 1499.9181 19:33:05.21M 2015-11-03T19:33:16.743Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.505 34.622 1499.9183 19:33:05.42M 2015-11-03T19:33:16.943Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.506 34.623 1499.9188 19:33:05.61M 2015-11-03T19:33:17.148Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.506 34.623 1499.9198 19:33:05.81M 2015-11-03T19:33:17.353Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.508 34.624 1499.9209 19:33:06.03M 2015-11-03T19:33:17.558Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.509 34.626 1499.9224 19:33:06.23M 2015-11-03T19:33:17.758Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.506 34.623 1499.9193 19:33:06.43M 2015-11-03T19:33:17.958Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.505 34.622 1499.9186 19:33:06.63M 2015-11-03T19:33:18.163Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.506 34.623 1499.9186 19:33:06.82M 2015-11-03T19:33:18.368Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.506 34.623 1499.9192 19:33:07.05M 2015-11-03T19:33:18.568Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.505 34.622 1499.9176 19:33:07.25M 2015-11-03T19:33:18.768Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.511 34.629 1499.9242 19:33:07.44M 2015-11-03T19:33:18.978Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.512 34.629 1499.9249 19:33:07.64M 2015-11-03T19:33:19.178Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.513 34.630 1499.9255 19:33:07.84M 2015-11-03T19:33:19.383Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.514 34.631 1499.9265 19:33:08.06M 2015-11-03T19:33:19.583Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.515 34.632 1499.9270 19:33:08.26M 2015-11-03T19:33:19.788Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.516 34.634 1499.9290 19:33:08.46M 2015-11-03T19:33:19.988Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.518 34.635 1499.9302 19:33:08.66M 2015-11-03T19:33:20.193Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.519 34.637 1499.9312 19:33:08.86M 2015-11-03T19:33:20.413Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.516 34.634 1499.9282 19:33:09.08M 2015-11-03T19:33:20.603Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.517 34.635 1499.9285 19:33:09.29M 2015-11-03T19:33:20.803Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.509 34.627 1499.9192 19:33:09.48M 2015-11-03T19:33:21.021Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.510 34.628 1499.9202 19:33:09.67M 2015-11-03T19:33:21.209Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.510 34.629 1499.9205 19:33:09.87M 2015-11-03T19:33:21.413Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.510 34.629 1499.9211 19:33:10.09M 2015-11-03T19:33:21.613Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.510 34.628 1499.9211 19:33:10.29M 2015-11-03T19:33:21.818Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.510 34.629 1499.9208 19:33:10.49M 2015-11-03T19:33:22.023Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.511 34.630 1499.9211 19:33:10.69M 2015-11-03T19:33:22.223Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.508 34.627 1499.9167 19:33:10.89M 2015-11-03T19:33:22.428Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.507 34.626 1499.9154 19:33:11.10M 2015-11-03T19:33:22.633Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.506 34.624 1499.9149 19:33:11.31M 2015-11-03T19:33:22.833Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.505 34.624 1499.9156 19:33:11.51M 2015-11-03T19:33:23.038Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.505 34.624 1499.9167 19:33:11.70M 2015-11-03T19:33:23.238Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.501 34.619 1499.9116 19:33:11.90M 2015-11-03T19:33:23.443Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.500 34.619 1499.9109 19:33:12.12M 2015-11-03T19:33:23.648Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.499 34.618 1499.9094 19:33:12.32M 2015-11-03T19:33:23.848Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.500 34.618 1499.9102 19:33:12.52M 2015-11-03T19:33:24.053Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.501 34.619 1499.9111 19:33:12.72M 2015-11-03T19:33:24.253Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.501 34.619 1499.9117 19:33:12.92M 2015-11-03T19:33:24.458Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.501 34.619 1499.9119 19:33:13.14M 2015-11-03T19:33:24.663Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.502 34.620 1499.9131 19:33:13.33M 2015-11-03T19:33:24.878Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.502 34.620 1499.9136 19:33:13.53M 2015-11-03T19:33:25.068Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.502 34.620 1499.9141 19:33:13.75M 2015-11-03T19:33:25.268Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.503 34.621 1499.9155 19:33:13.93M 2015-11-03T19:33:25.473Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.504 34.621 1499.9164 19:33:14.15M 2015-11-03T19:33:25.673Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.505 34.622 1499.9167 19:33:14.35M 2015-11-03T19:33:25.878Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.505 34.623 1499.9172 19:33:14.55M 2015-11-03T19:33:26.083Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.506 34.624 1499.9177 19:33:14.75M 2015-11-03T19:33:26.283Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.506 34.624 1499.9177 19:33:14.95M 2015-11-03T19:33:26.483Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.507 34.625 1499.9189 19:33:15.16M 2015-11-03T19:33:26.693Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.508 34.625 1499.9202 19:33:15.36M 2015-11-03T19:33:26.893Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.504 34.622 1499.9163 19:33:15.56M 2015-11-03T19:33:27.098Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.503 34.621 1499.9158 19:33:15.76M 2015-11-03T19:33:27.298Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.503 34.621 1499.9149 19:33:15.96M 2015-11-03T19:33:27.521Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.503 34.621 1499.9154 19:33:16.18M 2015-11-03T19:33:27.703Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.500 34.618 1499.9119 19:33:16.38M 2015-11-03T19:33:27.908Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.501 34.618 1499.9133 19:33:16.58M 2015-11-03T19:33:28.113Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.502 34.619 1499.9142 19:33:16.78M 2015-11-03T19:33:28.313Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.502 34.619 1499.9136 19:33:17.00M 2015-11-03T19:33:28.518Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.502 34.619 1499.9137 19:33:17.20M 2015-11-03T19:33:28.723Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.502 34.619 1499.9133 19:33:17.39M 2015-11-03T19:33:28.923Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.501 34.619 1499.9133 19:33:17.59M 2015-11-03T19:33:29.128Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.500 34.618 1499.9114 19:33:17.79M 2015-11-03T19:33:29.348Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.500 34.618 1499.9114 19:33:18.01M 2015-11-03T19:33:29.533Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.500 34.618 1499.9110 19:33:18.23M 2015-11-03T19:33:29.738Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.501 34.619 1499.9120 19:33:18.41M 2015-11-03T19:33:29.938Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.501 34.619 1499.9135 19:33:18.61M 2015-11-03T19:33:30.143Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.501 34.619 1499.9128 19:33:18.81M 2015-11-03T19:33:30.343Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.501 34.619 1499.9137 19:33:19.03M 2015-11-03T19:33:30.548Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.502 34.619 1499.9138 19:33:19.23M 2015-11-03T19:33:30.753Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.500 34.618 1499.9120 19:33:19.43M 2015-11-03T19:33:30.953Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.501 34.619 1499.9122 19:33:19.62M 2015-11-03T19:33:31.158Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.501 34.619 1499.9115 19:33:19.82M 2015-11-03T19:33:31.363Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.501 34.619 1499.9108 19:33:20.04M 2015-11-03T19:33:31.563Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.501 34.619 1499.9108 19:33:20.24M 2015-11-03T19:33:31.768Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.501 34.619 1499.9106 19:33:20.44M 2015-11-03T19:33:31.968Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.507 34.625 1499.9174 19:33:20.64M 2015-11-03T19:33:32.173Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.508 34.626 1499.9182 19:33:20.84M 2015-11-03T19:33:32.373Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.508 34.627 1499.9186 19:33:21.06M 2015-11-03T19:33:32.578Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.508 34.626 1499.9188 19:33:21.26M 2015-11-03T19:33:32.783Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.509 34.627 1499.9198 19:33:21.45M 2015-11-03T19:33:32.983Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.505 34.623 1499.9146 19:33:21.65M 2015-11-03T19:33:33.188Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.504 34.623 1499.9136 19:33:21.85M 2015-11-03T19:33:33.388Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.504 34.623 1499.9132 19:33:22.07M 2015-11-03T19:33:33.599Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.504 34.623 1499.9132 19:33:22.27M 2015-11-03T19:33:33.814Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.503 34.622 1499.9132 19:33:22.47M 2015-11-03T19:33:33.998Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.503 34.621 1499.9127 19:33:22.68M 2015-11-03T19:33:34.204Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.502 34.621 1499.9125 19:33:22.87M 2015-11-03T19:33:34.408Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.502 34.620 1499.9116 19:33:23.09M 2015-11-03T19:33:34.609Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.501 34.620 1499.9114 19:33:23.29M 2015-11-03T19:33:34.814Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.501 34.620 1499.9119 19:33:23.48M 2015-11-03T19:33:35.013Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.502 34.620 1499.9130 19:33:23.68M 2015-11-03T19:33:35.219Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.502 34.621 1499.9132 19:33:23.88M 2015-11-03T19:33:35.423Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.503 34.622 1499.9141 19:33:24.10M 2015-11-03T19:33:35.624Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.501 34.619 1499.9105 19:33:24.30M 2015-11-03T19:33:35.823Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.500 34.619 1499.9098 19:33:24.50M 2015-11-03T19:33:36.028Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.500 34.618 1499.9099 19:33:24.70M 2015-11-03T19:33:36.234Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.499 34.618 1499.9095 19:33:24.90M 2015-11-03T19:33:36.439Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.499 34.618 1499.9082 19:33:25.12M 2015-11-03T19:33:36.639Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.499 34.618 1499.9077 19:33:25.32M 2015-11-03T19:33:36.844Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.504 34.622 1499.9127 19:33:25.51M 2015-11-03T19:33:37.044Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.505 34.623 1499.9146 19:33:25.71M 2015-11-03T19:33:37.249Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.505 34.624 1499.9153 19:33:25.91M 2015-11-03T19:33:37.454Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.500 34.619 1499.9102 19:33:26.13M 2015-11-03T19:33:37.654Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.499 34.617 1499.9083 19:33:26.33M 2015-11-03T19:33:37.854Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.497 34.616 1499.9070 19:33:26.53M 2015-11-03T19:33:38.059Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.496 34.614 1499.9044 19:33:26.72M 2015-11-03T19:33:38.279Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.494 34.613 1499.9023 19:33:26.93M 2015-11-03T19:33:38.469Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.495 34.614 1499.9034 19:33:27.16M 2015-11-03T19:33:38.669Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.496 34.615 1499.9042 19:33:27.34M 2015-11-03T19:33:38.874Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.497 34.616 1499.9056 19:33:27.54M 2015-11-03T19:33:39.074Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.498 34.617 1499.9063 19:33:27.74M 2015-11-03T19:33:39.279Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.499 34.618 1499.9076 19:33:27.94M 2015-11-03T19:33:39.485Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.499 34.618 1499.9081 19:33:28.16M 2015-11-03T19:33:39.685Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.500 34.619 1499.9087 19:33:28.36M 2015-11-03T19:33:39.885Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.500 34.619 1499.9092 19:33:28.56M 2015-11-03T19:33:40.089Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.500 34.619 1499.9088 19:33:28.76M 2015-11-03T19:33:40.294Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.501 34.620 1499.9095 19:33:28.96M 2015-11-03T19:33:40.499Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.501 34.619 1499.9106 19:33:29.18M 2015-11-03T19:33:40.699Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.501 34.620 1499.9108 19:33:29.37M 2015-11-03T19:33:40.904Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.502 34.620 1499.9106 19:33:29.57M 2015-11-03T19:33:41.109Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.502 34.621 1499.9109 19:33:29.77M 2015-11-03T19:33:41.314Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.503 34.621 1499.9126 19:33:29.97M 2015-11-03T19:33:41.514Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.497 34.616 1499.9058 19:33:30.19M 2015-11-03T19:33:41.714Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.496 34.615 1499.9052 19:33:30.39M 2015-11-03T19:33:41.919Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.495 34.614 1499.9032 19:33:30.59M 2015-11-03T19:33:42.123Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.494 34.614 1499.9021 19:33:30.79M 2015-11-03T19:33:42.326Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.494 34.613 1499.9023 19:33:31.00M 2015-11-03T19:33:42.529Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.493 34.612 1499.9021 19:33:31.20M 2015-11-03T19:33:42.749Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.493 34.612 1499.9027 19:33:31.40M 2015-11-03T19:33:42.934Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.493 34.612 1499.9036 19:33:31.62M 2015-11-03T19:33:43.134Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.494 34.613 1499.9047 19:33:31.80M 2015-11-03T19:33:43.339Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.495 34.613 1499.9055 19:33:32.02M 2015-11-03T19:33:43.544Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.496 34.614 1499.9058 19:33:32.22M 2015-11-03T19:33:43.749Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.496 34.615 1499.9058 19:33:32.42M 2015-11-03T19:33:43.949Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.497 34.615 1499.9064 19:33:32.62M 2015-11-03T19:33:44.154Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.497 34.616 1499.9083 19:33:32.82M 2015-11-03T19:33:44.354Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.498 34.616 1499.9088 19:33:33.04M 2015-11-03T19:33:44.559Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.505 34.622 1499.9176 19:33:33.23M 2015-11-03T19:33:44.764Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.505 34.623 1499.9178 19:33:33.43M 2015-11-03T19:33:44.964Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.505 34.623 1499.9175 19:33:33.63M 2015-11-03T19:33:45.164Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.503 34.621 1499.9141 19:33:33.83M 2015-11-03T19:33:45.369Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.502 34.621 1499.9117 19:33:34.05M 2015-11-03T19:33:45.574Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.502 34.620 1499.9125 19:33:34.25M 2015-11-03T19:33:45.774Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.501 34.620 1499.9120 19:33:34.45M 2015-11-03T19:33:45.979Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.501 34.619 1499.9124 19:33:34.65M 2015-11-03T19:33:46.184Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.501 34.619 1499.9138 19:33:34.85M 2015-11-03T19:33:46.384Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.500 34.618 1499.9122 19:33:35.07M 2015-11-03T19:33:46.589Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.500 34.617 1499.9128 19:33:35.26M 2015-11-03T19:33:46.789Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.499 34.617 1499.9124 19:33:35.46M 2015-11-03T19:33:46.994Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.499 34.616 1499.9128 19:33:35.66M 2015-11-03T19:33:47.219Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.498 34.615 1499.9111 19:33:35.86M 2015-11-03T19:33:47.399Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.498 34.615 1499.9097 19:33:36.10M 2015-11-03T19:33:47.606Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.498 34.615 1499.9102 19:33:36.28M 2015-11-03T19:33:47.899Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.495 34.612 1499.9063 19:33:36.48M 2015-11-03T19:33:48.034Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.495 34.612 1499.9063 19:33:36.77M 2015-11-03T19:33:48.239Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.495 34.613 1499.9063 19:33:36.90M 2015-11-03T19:33:48.445Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.496 34.614 1499.9064 19:33:37.12M 2015-11-03T19:33:48.649Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.496 34.614 1499.9069 19:33:37.32M 2015-11-03T19:33:48.849Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.496 34.614 1499.9071 19:33:37.52M 2015-11-03T19:33:49.049Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.504 34.622 1499.9148 19:33:37.72M 2015-11-03T19:33:49.254Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.506 34.624 1499.9153 19:33:37.92M 2015-11-03T19:33:49.459Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.507 34.625 1499.9163 19:33:38.14M 2015-11-03T19:33:49.659Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.508 34.626 1499.9171 19:33:38.34M 2015-11-03T19:33:49.864Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.503 34.622 1499.9110 19:33:38.54M 2015-11-03T19:33:50.069Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.504 34.623 1499.9120 19:33:38.74M 2015-11-03T19:33:50.264Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.504 34.624 1499.9125 19:33:38.93M 2015-11-03T19:33:50.474Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.504 34.624 1499.9128 19:33:39.15M 2015-11-03T19:33:50.679Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.504 34.623 1499.9122 19:33:39.35M 2015-11-03T19:33:50.879Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.504 34.623 1499.9130 19:33:39.55M 2015-11-03T19:33:51.079Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.503 34.622 1499.9130 19:33:39.75M 2015-11-03T19:33:51.285Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.503 34.622 1499.9138 19:33:39.95M 2015-11-03T19:33:51.489Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.504 34.622 1499.9146 19:33:40.17M 2015-11-03T19:33:51.709Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.493 34.612 1499.9020 19:33:40.37M 2015-11-03T19:33:51.894Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.497 34.616 1499.9066 19:33:40.58M 2015-11-03T19:33:52.099Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.498 34.617 1499.9078 19:33:40.76M 2015-11-03T19:33:52.299Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.499 34.618 1499.9092 19:33:40.96M 2015-11-03T19:33:52.504Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.500 34.618 1499.9111 19:33:41.18M 2015-11-03T19:33:52.704Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.501 34.619 1499.9122 19:33:41.38M 2015-11-03T19:33:52.909Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.502 34.620 1499.9136 19:33:41.58M 2015-11-03T19:33:53.109Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.503 34.621 1499.9152 19:33:41.78M 2015-11-03T19:33:53.314Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.504 34.622 1499.9165 19:33:42.98M 2015-11-03T19:33:53.519Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.503 34.621 1499.9155 19:33:42.20M 2015-11-03T19:33:53.724Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.503 34.622 1499.9154 19:33:42.40M 2015-11-03T19:33:53.926Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.503 34.621 1499.9143 19:33:42.60M 2015-11-03T19:33:54.129Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.502 34.621 1499.9137 19:33:42.79M 2015-11-03T19:33:54.329Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.502 34.621 1499.9138 19:33:43.01M 2015-11-03T19:33:54.539Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.502 34.620 1499.9127 19:33:43.21M 2015-11-03T19:33:54.734Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.502 34.620 1499.9128 19:33:43.41M 2015-11-03T19:33:54.939Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.502 34.620 1499.9135 19:33:43.61M 2015-11-03T19:33:55.144Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.501 34.619 1499.9138 19:33:43.81M 2015-11-03T19:33:55.344Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.501 34.622 1499.9076 19:33:44.03M 2015-11-03T19:33:55.549Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.502 34.622 1499.9089 19:33:44.23M 2015-11-03T19:33:55.749Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.501 34.621 1499.9092 19:33:44.42M 2015-11-03T19:33:55.954Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.501 34.620 1499.9091 19:33:44.62M 2015-11-03T19:33:56.174Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.500 34.620 1499.9092 19:33:44.82M 2015-11-03T19:33:56.359Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.500 34.619 1499.9094 19:33:45.06M 2015-11-03T19:33:56.564Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.500 34.619 1499.9105 19:33:45.24M 2015-11-03T19:33:56.769Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.500 34.619 1499.9104 19:33:45.44M 2015-11-03T19:33:56.969Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.501 34.619 1499.9120 19:33:45.64M 2015-11-03T19:33:57.175Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.501 34.619 1499.9115 19:33:45.84M 2015-11-03T19:33:57.374Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.501 34.619 1499.9106 19:33:46.06M 2015-11-03T19:33:57.580Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.505 34.623 1499.9156 19:33:46.26M 2015-11-03T19:33:57.780Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.502 34.620 1499.9117 19:33:46.45M 2015-11-03T19:33:57.985Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.501 34.619 1499.9111 19:33:46.65M 2015-11-03T19:33:58.190Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.499 34.618 1499.9091 19:33:46.85M 2015-11-03T19:33:58.395Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.498 34.616 1499.9086 19:33:47.07M 2015-11-03T19:33:58.595Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.497 34.615 1499.9078 19:33:47.27M 2015-11-03T19:33:58.794Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.497 34.614 1499.9073 19:33:47.47M 2015-11-03T19:33:59.000Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.497 34.614 1499.9075 19:33:47.67M 2015-11-03T19:33:59.205Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.496 34.614 1499.9071 19:33:47.87M 2015-11-03T19:33:59.410Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.497 34.616 1499.9063 19:33:48.09M 2015-11-03T19:33:59.610Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.497 34.616 1499.9064 19:33:48.29M 2015-11-03T19:33:59.810Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.498 34.616 1499.9061 19:33:48.48M