2015-11-03T19:32:00.015Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.488 34.606 1499.8983 19:31:48.66M 2015-11-03T19:32:00.200Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.488 34.606 1499.8990 19:31:48.88M 2015-11-03T19:32:00.404Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.487 34.606 1499.8981 19:31:49.08M 2015-11-03T19:32:00.604Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.482 34.600 1499.8911 19:31:49.28M 2015-11-03T19:32:00.810Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.481 34.600 1499.8905 19:31:49.48M 2015-11-03T19:32:01.015Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.481 34.601 1499.8909 19:31:49.68M 2015-11-03T19:32:01.215Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.482 34.601 1499.8909 19:31:49.88M 2015-11-03T19:32:01.415Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.481 34.600 1499.8906 19:31:50.10M 2015-11-03T19:32:01.625Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.480 34.599 1499.8895 19:31:50.29M 2015-11-03T19:32:01.825Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.480 34.599 1499.8887 19:31:50.49M 2015-11-03T19:32:02.030Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.479 34.598 1499.8864 19:31:50.69M 2015-11-03T19:32:02.235Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.479 34.599 1499.8864 19:31:50.89M 2015-11-03T19:32:02.435Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.479 34.599 1499.8853 19:31:51.11M 2015-11-03T19:32:02.640Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.479 34.599 1499.8854 19:31:51.31M 2015-11-03T19:32:02.840Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.487 34.606 1499.8945 19:31:51.51M 2015-11-03T19:32:03.045Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.486 34.606 1499.8936 19:31:51.71M 2015-11-03T19:32:03.245Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.486 34.606 1499.8936 19:31:51.91M 2015-11-03T19:32:03.445Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.485 34.604 1499.8920 19:31:52.12M 2015-11-03T19:32:03.655Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.485 34.604 1499.8931 19:31:52.32M 2015-11-03T19:32:03.855Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.484 34.603 1499.8932 19:31:52.52M 2015-11-03T19:32:04.060Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.484 34.603 1499.8932 19:31:52.72M 2015-11-03T19:32:04.260Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.485 34.603 1499.8934 19:31:52.92M 2015-11-03T19:32:04.485Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.486 34.604 1499.8940 19:31:53.14M 2015-11-03T19:32:04.670Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.486 34.605 1499.8942 19:31:53.36M 2015-11-03T19:32:04.870Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.486 34.605 1499.8955 19:31:53.54M 2015-11-03T19:32:05.083Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.486 34.604 1499.8964 19:31:53.74M 2015-11-03T19:32:05.275Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.485 34.603 1499.8953 19:31:53.93M 2015-11-03T19:32:05.480Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.486 34.603 1499.8965 19:31:54.15M 2015-11-03T19:32:05.685Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.485 34.603 1499.8966 19:31:54.35M 2015-11-03T19:32:05.885Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.485 34.603 1499.8960 19:31:54.55M 2015-11-03T19:32:06.090Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.486 34.603 1499.8954 19:31:54.75M 2015-11-03T19:32:06.290Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.486 34.608 1499.8861 19:31:54.95M 2015-11-03T19:32:06.495Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.487 34.609 1499.8871 19:31:55.17M 2015-11-03T19:32:06.723Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.489 34.610 1499.8901 19:31:55.37M 2015-11-03T19:32:06.900Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.612 1499.8932 19:31:55.57M 2015-11-03T19:32:07.105Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.494 34.614 1499.8967 19:31:55.76M 2015-11-03T19:32:07.310Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.9001 19:31:55.96M 2015-11-03T19:32:07.510Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.498 34.617 1499.9034 19:31:56.18M 2015-11-03T19:32:07.715Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.499 34.619 1499.9065 19:31:56.38M 2015-11-03T19:32:07.915Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.501 34.619 1499.9091 19:31:56.58M 2015-11-03T19:32:08.120Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.502 34.620 1499.9103 19:31:56.78M 2015-11-03T19:32:08.328Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.503 34.621 1499.9116 19:31:57.00M 2015-11-03T19:32:08.526Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.504 34.623 1499.9132 19:31:57.20M 2015-11-03T19:32:08.725Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.498 34.617 1499.9071 19:31:57.40M 2015-11-03T19:32:08.950Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.498 34.616 1499.9065 19:31:57.59M 2015-11-03T19:32:09.135Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.495 34.614 1499.9036 19:31:57.81M 2015-11-03T19:32:09.335Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.495 34.613 1499.9033 19:31:58.01M 2015-11-03T19:32:09.558Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.494 34.613 1499.9033 19:31:58.21M 2015-11-03T19:32:09.745Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.495 34.613 1499.9036 19:31:58.41M 2015-11-03T19:32:09.945Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.495 34.613 1499.9039 19:31:58.61M 2015-11-03T19:32:10.150Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.495 34.614 1499.9048 19:31:58.81M 2015-11-03T19:32:10.355Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.496 34.614 1499.9059 19:31:59.03M 2015-11-03T19:32:10.555Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.496 34.614 1499.9054 19:31:59.23M 2015-11-03T19:32:10.760Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.493 34.612 1499.9017 19:31:59.43M 2015-11-03T19:32:10.960Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.495 34.614 1499.9038 19:31:59.63M 2015-11-03T19:32:11.165Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.495 34.614 1499.9041 19:31:59.83M 2015-11-03T19:32:11.365Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.496 34.615 1499.9052 19:32:00.05M 2015-11-03T19:32:11.570Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.497 34.616 1499.9060 19:32:00.24M 2015-11-03T19:32:11.770Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.498 34.617 1499.9072 19:32:00.44M 2015-11-03T19:32:11.975Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.499 34.618 1499.9082 19:32:00.64M 2015-11-03T19:32:12.180Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.499 34.618 1499.9088 19:32:00.84M 2015-11-03T19:32:12.380Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.504 34.623 1499.9143 19:32:01.06M 2015-11-03T19:32:12.585Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.504 34.623 1499.9154 19:32:01.26M 2015-11-03T19:32:12.785Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.505 34.624 1499.9163 19:32:01.46M 2015-11-03T19:32:12.990Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.510 34.629 1499.9210 19:32:01.66M 2015-11-03T19:32:13.195Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.510 34.629 1499.9203 19:32:01.86M 2015-11-03T19:32:13.415Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.510 34.629 1499.9199 19:32:02.07M 2015-11-03T19:32:13.600Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.509 34.629 1499.9193 19:32:02.29M 2015-11-03T19:32:13.805Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.509 34.629 1499.9187 19:32:02.47M 2015-11-03T19:32:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.509 34.629 1499.9178 19:32:02.67M 2015-11-03T19:32:14.210Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.509 34.628 1499.9187 19:32:02.87M 2015-11-03T19:32:14.415Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.509 34.628 1499.9186 19:32:03.09M 2015-11-03T19:32:14.615Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.498 34.618 1499.9054 19:32:03.29M 2015-11-03T19:32:14.820Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.500 34.620 1499.9084 19:32:03.49M 2015-11-03T19:32:15.020Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.502 34.621 1499.9099 19:32:03.69M 2015-11-03T19:32:15.220Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.503 34.622 1499.9106 19:32:03.88M 2015-11-03T19:32:15.430Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.504 34.623 1499.9115 19:32:04.10M 2015-11-03T19:32:15.630Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.504 34.624 1499.9115 19:32:04.30M 2015-11-03T19:32:15.835Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.505 34.624 1499.9125 19:32:04.50M 2015-11-03T19:32:16.035Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.506 34.625 1499.9146 19:32:04.70M 2015-11-03T19:32:16.235Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.505 34.624 1499.9128 19:32:04.90M 2015-11-03T19:32:16.440Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.504 34.623 1499.9133 19:32:05.12M 2015-11-03T19:32:16.645Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.505 34.623 1499.9141 19:32:05.32M 2015-11-03T19:32:16.850Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.499 34.618 1499.9078 19:32:05.52M 2015-11-03T19:32:17.055Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.499 34.618 1499.9078 19:32:05.71M 2015-11-03T19:32:17.255Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.498 34.617 1499.9063 19:32:05.92M 2015-11-03T19:32:17.460Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.498 34.617 1499.9063 19:32:06.13M 2015-11-03T19:32:17.660Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.498 34.617 1499.9066 19:32:06.33M 2015-11-03T19:32:17.880Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.499 34.618 1499.9066 19:32:06.53M 2015-11-03T19:32:18.065Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.499 34.619 1499.9072 19:32:06.75M 2015-11-03T19:32:18.270Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.500 34.619 1499.9073 19:32:06.93M 2015-11-03T19:32:18.470Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.501 34.620 1499.9093 19:32:07.15M 2015-11-03T19:32:18.675Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.503 34.622 1499.9109 19:32:07.35M 2015-11-03T19:32:18.880Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.503 34.622 1499.9109 19:32:07.55M 2015-11-03T19:32:19.080Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.504 34.624 1499.9111 19:32:07.75M 2015-11-03T19:32:19.286Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.506 34.625 1499.9122 19:32:07.94M 2015-11-03T19:32:19.485Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.507 34.627 1499.9127 19:32:08.16M 2015-11-03T19:32:19.690Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.507 34.628 1499.9127 19:32:08.36M 2015-11-03T19:32:19.895Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.509 34.629 1499.9147 19:32:08.56M 2015-11-03T19:32:20.095Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.510 34.630 1499.9163 19:32:08.76M 2015-11-03T19:32:20.300Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.512 34.631 1499.9180 19:32:08.96M 2015-11-03T19:32:20.505Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.512 34.632 1499.9189 19:32:09.18M 2015-11-03T19:32:20.705Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.513 34.632 1499.9193 19:32:09.38M 2015-11-03T19:32:20.910Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.513 34.633 1499.9202 19:32:09.58M 2015-11-03T19:32:21.110Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.513 34.633 1499.9200 19:32:09.78M 2015-11-03T19:32:21.315Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.513 34.633 1499.9208 19:32:09.97M 2015-11-03T19:32:21.520Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.511 34.630 1499.9172 19:32:10.19M 2015-11-03T19:32:21.720Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.510 34.630 1499.9169 19:32:10.39M 2015-11-03T19:32:21.926Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.509 34.629 1499.9163 19:32:10.59M 2015-11-03T19:32:22.125Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.509 34.628 1499.9160 19:32:10.79M 2015-11-03T19:32:22.351Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.508 34.627 1499.9150 19:32:11.01M 2015-11-03T19:32:22.535Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.506 34.625 1499.9150 19:32:11.23M 2015-11-03T19:32:22.735Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.505 34.624 1499.9138 19:32:11.41M 2015-11-03T19:32:22.940Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.504 34.623 1499.9132 19:32:11.61M 2015-11-03T19:32:23.140Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.504 34.623 1499.9130 19:32:11.80M 2015-11-03T19:32:23.345Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.504 34.623 1499.9131 19:32:12.02M 2015-11-03T19:32:23.545Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.504 34.622 1499.9128 19:32:12.22M 2015-11-03T19:32:23.750Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.506 34.625 1499.9150 19:32:12.42M 2015-11-03T19:32:23.955Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.507 34.626 1499.9171 19:32:12.62M 2015-11-03T19:32:24.156Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.508 34.627 1499.9178 19:32:12.82M 2015-11-03T19:32:24.360Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.508 34.628 1499.9177 19:32:13.04M 2015-11-03T19:32:24.566Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.509 34.628 1499.9180 19:32:13.24M 2015-11-03T19:32:24.766Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.509 34.628 1499.9183 19:32:13.44M 2015-11-03T19:32:24.967Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.514 34.633 1499.9246 19:32:13.64M 2015-11-03T19:32:25.170Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.515 34.633 1499.9253 19:32:13.83M 2015-11-03T19:32:25.376Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.515 34.633 1499.9255 19:32:14.05M 2015-11-03T19:32:25.576Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.514 34.633 1499.9250 19:32:14.25M 2015-11-03T19:32:25.786Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.514 34.633 1499.9253 19:32:14.45M 2015-11-03T19:32:25.986Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.514 34.633 1499.9258 19:32:14.65M 2015-11-03T19:32:26.186Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.515 34.633 1499.9263 19:32:14.85M 2015-11-03T19:32:26.391Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.514 34.633 1499.9258 19:32:15.07M 2015-11-03T19:32:26.596Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.501 34.619 1499.9105 19:32:15.27M 2015-11-03T19:32:26.816Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.499 34.618 1499.9091 19:32:15.47M 2015-11-03T19:32:27.001Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.498 34.617 1499.9077 19:32:15.68M 2015-11-03T19:32:27.201Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.498 34.617 1499.9080 19:32:15.86M 2015-11-03T19:32:27.407Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.499 34.617 1499.9092 19:32:16.08M 2015-11-03T19:32:27.611Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.499 34.617 1499.9097 19:32:16.28M 2015-11-03T19:32:27.811Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.501 34.619 1499.9130 19:32:16.48M 2015-11-03T19:32:28.016Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.502 34.620 1499.9133 19:32:16.68M 2015-11-03T19:32:28.221Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.507 34.625 1499.9183 19:32:16.88M 2015-11-03T19:32:28.426Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.508 34.626 1499.9183 19:32:17.10M 2015-11-03T19:32:28.626Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.505 34.624 1499.9153 19:32:17.30M 2015-11-03T19:32:28.826Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.504 34.623 1499.9139 19:32:17.50M 2015-11-03T19:32:29.031Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.504 34.622 1499.9132 19:32:17.69M 2015-11-03T19:32:29.231Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.503 34.621 1499.9122 19:32:17.89M 2015-11-03T19:32:29.436Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.502 34.621 1499.9113 19:32:18.11M 2015-11-03T19:32:29.641Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.501 34.620 1499.9095 19:32:18.31M 2015-11-03T19:32:29.841Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.503 34.622 1499.9131 19:32:18.51M 2015-11-03T19:32:30.046Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.504 34.622 1499.9147 19:32:18.71M 2015-11-03T19:32:30.246Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.504 34.622 1499.9160 19:32:18.91M 2015-11-03T19:32:30.451Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.505 34.622 1499.9170 19:32:19.13M 2015-11-03T19:32:30.656Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.505 34.622 1499.9164 19:32:19.32M 2015-11-03T19:32:30.856Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.505 34.622 1499.9174 19:32:19.53M 2015-11-03T19:32:31.061Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.506 34.623 1499.9183 19:32:19.72M 2015-11-03T19:32:31.281Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.507 34.624 1499.9198 19:32:19.92M 2015-11-03T19:32:31.471Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.507 34.624 1499.9207 19:32:20.16M 2015-11-03T19:32:31.671Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.505 34.622 1499.9170 19:32:20.34M 2015-11-03T19:32:31.876Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.504 34.622 1499.9167 19:32:20.54M 2015-11-03T19:32:32.076Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.505 34.622 1499.9174 19:32:20.74M 2015-11-03T19:32:32.281Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.504 34.621 1499.9169 19:32:20.94M 2015-11-03T19:32:32.481Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.505 34.622 1499.9183 19:32:21.16M 2015-11-03T19:32:32.686Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.505 34.623 1499.9181 19:32:21.36M 2015-11-03T19:32:32.886Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.506 34.623 1499.9178 19:32:21.56M 2015-11-03T19:32:33.091Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.506 34.623 1499.9182 19:32:21.75M 2015-11-03T19:32:33.291Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.506 34.623 1499.9180 19:32:21.95M 2015-11-03T19:32:33.501Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.505 34.623 1499.9171 19:32:22.17M 2015-11-03T19:32:33.701Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.507 34.624 1499.9192 19:32:22.37M 2015-11-03T19:32:33.901Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.506 34.624 1499.9183 19:32:22.57M 2015-11-03T19:32:34.106Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.506 34.624 1499.9181 19:32:22.77M 2015-11-03T19:32:34.322Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.506 34.624 1499.9175 19:32:22.97M 2015-11-03T19:32:34.522Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.507 34.624 1499.9183 19:32:23.19M 2015-11-03T19:32:34.716Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.507 34.625 1499.9193 19:32:23.39M 2015-11-03T19:32:34.921Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.503 34.624 1499.9082 19:32:23.58M 2015-11-03T19:32:35.121Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.503 34.623 1499.9071 19:32:23.78M 2015-11-03T19:32:35.326Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.502 34.623 1499.9054 19:32:24.00M 2015-11-03T19:32:35.527Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.502 34.623 1499.9047 19:32:24.20M 2015-11-03T19:32:35.751Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.501 34.622 1499.9041 19:32:24.40M 2015-11-03T19:32:35.936Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.500 34.621 1499.9039 19:32:24.62M 2015-11-03T19:32:36.136Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.499 34.620 1499.9041 19:32:24.80M 2015-11-03T19:32:36.341Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.499 34.619 1499.9032 19:32:25.02M 2015-11-03T19:32:36.541Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.498 34.618 1499.9042 19:32:25.22M 2015-11-03T19:32:36.746Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.498 34.618 1499.9043 19:32:25.41M 2015-11-03T19:32:36.951Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.498 34.618 1499.9047 19:32:25.61M 2015-11-03T19:32:37.151Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.618 1499.9037 19:32:25.82M 2015-11-03T19:32:37.356Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.498 34.618 1499.9053 19:32:26.03M 2015-11-03T19:32:37.556Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.499 34.618 1499.9073 19:32:26.23M 2015-11-03T19:32:37.761Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.499 34.618 1499.9077 19:32:26.43M 2015-11-03T19:32:37.966Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.499 34.617 1499.9078 19:32:26.63M 2015-11-03T19:32:38.166Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.499 34.618 1499.9091 19:32:26.83M 2015-11-03T19:32:38.371Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.498 34.617 1499.9089 19:32:27.05M 2015-11-03T19:32:38.576Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.499 34.617 1499.9094 19:32:27.25M 2015-11-03T19:32:38.776Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.499 34.618 1499.9104 19:32:27.45M 2015-11-03T19:32:38.981Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.500 34.618 1499.9102 19:32:27.65M 2015-11-03T19:32:39.181Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.499 34.618 1499.9084 19:32:27.85M 2015-11-03T19:32:39.386Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.499 34.618 1499.9084 19:32:28.06M 2015-11-03T19:32:39.591Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.501 34.620 1499.9095 19:32:28.26M 2015-11-03T19:32:39.792Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.501 34.620 1499.9109 19:32:28.46M 2015-11-03T19:32:39.991Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.502 34.621 1499.9126 19:32:28.66M 2015-11-03T19:32:40.216Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.502 34.620 1499.9137 19:32:28.86M 2015-11-03T19:32:40.401Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.502 34.620 1499.9138 19:32:29.10M 2015-11-03T19:32:40.601Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.502 34.620 1499.9135 19:32:29.28M 2015-11-03T19:32:40.806Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.502 34.620 1499.9148 19:32:29.48M 2015-11-03T19:32:41.011Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.503 34.621 1499.9166 19:32:29.67M 2015-11-03T19:32:41.211Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.501 34.619 1499.9148 19:32:29.87M 2015-11-03T19:32:41.416Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.501 34.619 1499.9133 19:32:30.09M 2015-11-03T19:32:41.616Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.500 34.618 1499.9116 19:32:30.29M 2015-11-03T19:32:41.821Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.503 34.621 1499.9149 19:32:30.49M 2015-11-03T19:32:42.026Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.503 34.621 1499.9149 19:32:30.69M 2015-11-03T19:32:42.226Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.503 34.620 1499.9159 19:32:30.89M 2015-11-03T19:32:42.431Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.503 34.620 1499.9156 19:32:31.11M 2015-11-03T19:32:42.636Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.502 34.620 1499.9152 19:32:31.31M 2015-11-03T19:32:42.836Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.502 34.619 1499.9148 19:32:31.51M 2015-11-03T19:32:43.041Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.502 34.620 1499.9148 19:32:31.71M 2015-11-03T19:32:43.241Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.503 34.620 1499.9150 19:32:31.90M 2015-11-03T19:32:43.446Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.503 34.620 1499.9148 19:32:32.12M 2015-11-03T19:32:43.651Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.498 34.617 1499.9095 19:32:32.32M 2015-11-03T19:32:43.851Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.499 34.617 1499.9097 19:32:32.52M 2015-11-03T19:32:44.056Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.500 34.618 1499.9097 19:32:32.72M 2015-11-03T19:32:44.257Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.501 34.620 1499.9117 19:32:32.92M 2015-11-03T19:32:44.461Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.502 34.620 1499.9128 19:32:33.14M 2015-11-03T19:32:44.681Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.502 34.621 1499.9128 19:32:33.34M 2015-11-03T19:32:44.866Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.502 34.621 1499.9126 19:32:33.55M 2015-11-03T19:32:45.071Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.502 34.620 1499.9110 19:32:33.74M 2015-11-03T19:32:45.271Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.502 34.621 1499.9106 19:32:33.93M 2015-11-03T19:32:45.476Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.502 34.621 1499.9113 19:32:34.15M 2015-11-03T19:32:45.681Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.502 34.621 1499.9109 19:32:34.35M 2015-11-03T19:32:45.881Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.502 34.621 1499.9116 19:32:34.55M 2015-11-03T19:32:46.086Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.502 34.621 1499.9119 19:32:34.75M 2015-11-03T19:32:46.286Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.503 34.621 1499.9121 19:32:34.95M 2015-11-03T19:32:46.491Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.503 34.622 1499.9128 19:32:35.16M 2015-11-03T19:32:46.696Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.504 34.623 1499.9135 19:32:35.36M 2015-11-03T19:32:46.896Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.505 34.623 1499.9141 19:32:35.56M 2015-11-03T19:32:47.102Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.505 34.623 1499.9152 19:32:35.77M 2015-11-03T19:32:47.306Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.504 34.622 1499.9131 19:32:35.97M 2015-11-03T19:32:47.507Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.508 34.627 1499.9180 19:32:36.18M 2015-11-03T19:32:47.711Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.505 34.624 1499.9142 19:32:36.38M 2015-11-03T19:32:47.912Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.504 34.623 1499.9130 19:32:36.58M 2015-11-03T19:32:48.117Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.504 34.622 1499.9124 19:32:36.78M 2015-11-03T19:32:48.321Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.504 34.622 1499.9135 19:32:37.00M 2015-11-03T19:32:48.521Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.503 34.622 1499.9124 19:32:37.20M 2015-11-03T19:32:48.721Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.503 34.622 1499.9116 19:32:37.40M 2015-11-03T19:32:48.927Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.502 34.621 1499.9110 19:32:37.59M 2015-11-03T19:32:49.147Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.502 34.621 1499.9116 19:32:37.79M 2015-11-03T19:32:49.332Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.499 34.618 1499.9088 19:32:38.03M 2015-11-03T19:32:49.537Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.505 34.623 1499.9155 19:32:38.21M 2015-11-03T19:32:49.742Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.505 34.623 1499.9169 19:32:38.41M 2015-11-03T19:32:49.942Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.504 34.621 1499.9154 19:32:38.61M 2015-11-03T19:32:50.161Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.502 34.620 1499.9141 19:32:38.81M 2015-11-03T19:32:50.347Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.501 34.618 1499.9133 19:32:39.03M 2015-11-03T19:32:50.552Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.499 34.616 1499.9120 19:32:39.23M 2015-11-03T19:32:50.757Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.497 34.615 1499.9113 19:32:39.43M 2015-11-03T19:32:50.957Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.496 34.613 1499.9089 19:32:39.62M 2015-11-03T19:32:51.162Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.495 34.612 1499.9080 19:32:39.82M 2015-11-03T19:32:51.367Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.494 34.612 1499.9065 19:32:40.04M 2015-11-03T19:32:51.567Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.495 34.613 1499.9076 19:32:40.24M 2015-11-03T19:32:51.767Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.495 34.613 1499.9066 19:32:40.44M 2015-11-03T19:32:51.972Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.495 34.613 1499.9065 19:32:40.64M 2015-11-03T19:32:52.177Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.496 34.614 1499.9072 19:32:40.84M 2015-11-03T19:32:52.377Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.497 34.616 1499.9082 19:32:41.06M 2015-11-03T19:32:52.582Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.499 34.618 1499.9084 19:32:41.26M 2015-11-03T19:32:52.787Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.504 34.623 1499.9138 19:32:41.46M 2015-11-03T19:32:52.987Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.508 34.626 1499.9170 19:32:41.65M 2015-11-03T19:32:53.192Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.505 34.624 1499.9137 19:32:41.85M 2015-11-03T19:32:53.397Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.503 34.622 1499.9122 19:32:42.07M 2015-11-03T19:32:53.612Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.502 34.621 1499.9108 19:32:42.27M 2015-11-03T19:32:53.802Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.501 34.620 1499.9097 19:32:42.48M 2015-11-03T19:32:54.007Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.500 34.619 1499.9091 19:32:42.67M 2015-11-03T19:32:54.207Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.499 34.618 1499.9082 19:32:42.87M 2015-11-03T19:32:54.408Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.499 34.618 1499.9087 19:32:43.09M 2015-11-03T19:32:54.612Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.500 34.618 1499.9097 19:32:43.29M 2015-11-03T19:32:54.817Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.500 34.618 1499.9108 19:32:43.48M 2015-11-03T19:32:55.022Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.494 34.612 1499.9037 19:32:43.69M 2015-11-03T19:32:55.222Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.493 34.611 1499.9030 19:32:43.88M 2015-11-03T19:32:55.427Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.493 34.611 1499.9027 19:32:44.10M 2015-11-03T19:32:55.627Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.483 34.602 1499.8929 19:32:44.30M 2015-11-03T19:32:55.832Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.487 34.605 1499.8973 19:32:44.50M 2015-11-03T19:32:56.037Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.487 34.605 1499.8972 19:32:44.70M 2015-11-03T19:32:56.237Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.488 34.606 1499.8979 19:32:44.90M 2015-11-03T19:32:56.437Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.489 34.608 1499.8993 19:32:45.12M 2015-11-03T19:32:56.642Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.490 34.608 1499.8997 19:32:45.32M 2015-11-03T19:32:56.842Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.490 34.609 1499.8995 19:32:45.52M 2015-11-03T19:32:57.052Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.498 34.616 1499.9073 19:32:45.71M 2015-11-03T19:32:57.252Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.499 34.617 1499.9076 19:32:45.91M 2015-11-03T19:32:57.452Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.499 34.617 1499.9073 19:32:46.13M 2015-11-03T19:32:57.657Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.499 34.618 1499.9073 19:32:46.33M 2015-11-03T19:32:57.862Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.499 34.618 1499.9075 19:32:46.53M 2015-11-03T19:32:58.082Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.498 34.617 1499.9059 19:32:46.73M 2015-11-03T19:32:58.267Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.497 34.617 1499.9055 19:32:46.94M 2015-11-03T19:32:58.472Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.497 34.616 1499.9056 19:32:47.15M 2015-11-03T19:32:58.672Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.497 34.616 1499.9043 19:32:47.35M 2015-11-03T19:32:58.877Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.496 34.616 1499.9042 19:32:47.54M 2015-11-03T19:32:59.082Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.496 34.615 1499.9044 19:32:47.74M 2015-11-03T19:32:59.282Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.495 34.614 1499.9050 19:32:47.94M 2015-11-03T19:32:59.487Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.495 34.613 1499.9052 19:32:48.16M 2015-11-03T19:32:59.687Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.494 34.612 1499.9059 19:32:48.36M 2015-11-03T19:32:59.887Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.495 34.612 1499.9080 19:32:48.56M