2015-11-03T19:31:00.107Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.528 34.645 1499.9418 19:30:48.76M 2015-11-03T19:31:00.307Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.528 34.645 1499.9419 19:30:48.96M 2015-11-03T19:31:00.512Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.528 34.645 1499.9421 19:30:49.18M 2015-11-03T19:31:00.717Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.528 34.644 1499.9420 19:30:49.38M 2015-11-03T19:31:00.917Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.527 34.644 1499.9414 19:30:49.58M 2015-11-03T19:31:01.117Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.517 34.634 1499.9297 19:30:49.78M 2015-11-03T19:31:01.322Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.515 34.633 1499.9282 19:30:50.00M 2015-11-03T19:31:01.522Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.631 1499.9269 19:30:50.20M 2015-11-03T19:31:01.727Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.512 34.629 1499.9242 19:30:50.39M 2015-11-03T19:31:01.947Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.510 34.628 1499.9220 19:30:50.59M 2015-11-03T19:31:02.137Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.510 34.628 1499.9203 19:30:50.81M 2015-11-03T19:31:02.337Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.510 34.628 1499.9204 19:30:51.01M 2015-11-03T19:31:02.542Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.510 34.629 1499.9214 19:30:51.21M 2015-11-03T19:31:02.742Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.511 34.630 1499.9224 19:30:51.41M 2015-11-03T19:31:02.947Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.512 34.631 1499.9231 19:30:51.61M 2015-11-03T19:31:03.147Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.513 34.631 1499.9233 19:30:51.81M 2015-11-03T19:31:03.352Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.513 34.632 1499.9240 19:30:52.03M 2015-11-03T19:31:03.557Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.514 34.633 1499.9248 19:30:52.23M 2015-11-03T19:31:03.757Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.514 34.633 1499.9261 19:30:52.43M 2015-11-03T19:31:03.962Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.515 34.633 1499.9272 19:30:52.62M 2015-11-03T19:31:04.163Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.516 34.634 1499.9291 19:30:52.82M 2015-11-03T19:31:04.367Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.516 34.634 1499.9299 19:30:53.04M 2015-11-03T19:31:04.612Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.517 34.634 1499.9307 19:30:53.24M 2015-11-03T19:31:04.772Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.517 34.635 1499.9301 19:30:53.48M 2015-11-03T19:31:04.977Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.518 34.635 1499.9309 19:30:53.64M 2015-11-03T19:31:05.177Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.518 34.635 1499.9330 19:30:53.84M 2015-11-03T19:31:05.382Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.518 34.635 1499.9333 19:30:54.05M 2015-11-03T19:31:05.582Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.518 34.634 1499.9329 19:30:54.26M 2015-11-03T19:31:05.787Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.518 34.634 1499.9341 19:30:54.45M 2015-11-03T19:31:05.992Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.518 34.634 1499.9332 19:30:54.65M 2015-11-03T19:31:06.197Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.518 34.635 1499.9335 19:30:54.85M 2015-11-03T19:31:06.417Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.519 34.635 1499.9341 19:30:55.07M 2015-11-03T19:31:06.602Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.519 34.635 1499.9341 19:30:55.29M 2015-11-03T19:31:06.802Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.519 34.636 1499.9348 19:30:55.47M 2015-11-03T19:31:07.002Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.520 34.637 1499.9353 19:30:55.67M 2015-11-03T19:31:07.207Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.520 34.637 1499.9344 19:30:55.86M 2015-11-03T19:31:07.412Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.520 34.637 1499.9340 19:30:56.09M 2015-11-03T19:31:07.617Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.520 34.637 1499.9336 19:30:56.29M 2015-11-03T19:31:07.817Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.520 34.637 1499.9338 19:30:56.48M 2015-11-03T19:31:08.022Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.520 34.637 1499.9340 19:30:56.68M 2015-11-03T19:31:08.222Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.520 34.637 1499.9340 19:30:56.88M 2015-11-03T19:31:08.427Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.520 34.637 1499.9331 19:30:57.10M 2015-11-03T19:31:08.632Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.519 34.636 1499.9316 19:30:57.30M 2015-11-03T19:31:08.837Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.524 34.641 1499.9359 19:30:57.50M 2015-11-03T19:31:09.037Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.522 34.639 1499.9340 19:30:57.70M 2015-11-03T19:31:09.237Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.521 34.639 1499.9325 19:30:57.90M 2015-11-03T19:31:09.442Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.521 34.639 1499.9321 19:30:58.11M 2015-11-03T19:31:09.692Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.516 34.634 1499.9265 19:30:58.31M 2015-11-03T19:31:09.852Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.516 34.634 1499.9264 19:30:58.56M 2015-11-03T19:31:10.052Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.512 34.631 1499.9221 19:30:58.71M 2015-11-03T19:31:10.268Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.517 34.635 1499.9281 19:30:58.91M 2015-11-03T19:31:10.457Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.518 34.636 1499.9294 19:30:59.13M 2015-11-03T19:31:10.667Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.518 34.636 1499.9303 19:30:59.33M 2015-11-03T19:31:10.882Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.513 34.631 1499.9240 19:30:59.53M 2015-11-03T19:31:11.067Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.511 34.630 1499.9209 19:30:59.75M 2015-11-03T19:31:11.286Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.510 34.629 1499.9202 19:30:59.93M 2015-11-03T19:31:11.472Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.509 34.627 1499.9186 19:31:00.15M 2015-11-03T19:31:11.677Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.509 34.627 1499.9192 19:31:00.35M 2015-11-03T19:31:11.877Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.509 34.628 1499.9199 19:31:00.55M 2015-11-03T19:31:12.082Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.519 34.637 1499.9321 19:31:00.74M 2015-11-03T19:31:12.287Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.520 34.637 1499.9333 19:31:00.94M 2015-11-03T19:31:12.490Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.520 34.637 1499.9336 19:31:01.16M 2015-11-03T19:31:12.692Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.520 34.637 1499.9336 19:31:01.36M 2015-11-03T19:31:12.892Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.519 34.636 1499.9331 19:31:01.56M 2015-11-03T19:31:13.098Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.519 34.636 1499.9323 19:31:01.76M 2015-11-03T19:31:13.302Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.518 34.635 1499.9320 19:31:01.96M 2015-11-03T19:31:13.502Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.518 34.635 1499.9326 19:31:02.18M 2015-11-03T19:31:13.707Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.518 34.634 1499.9321 19:31:02.37M 2015-11-03T19:31:13.913Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.517 34.633 1499.9312 19:31:02.57M 2015-11-03T19:31:14.113Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.516 34.632 1499.9305 19:31:02.77M 2015-11-03T19:31:14.317Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.515 34.631 1499.9297 19:31:02.97M 2015-11-03T19:31:14.517Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.513 34.630 1499.9287 19:31:03.19M 2015-11-03T19:31:14.768Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.512 34.629 1499.9269 19:31:03.39M 2015-11-03T19:31:14.928Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.511 34.628 1499.9248 19:31:03.63M 2015-11-03T19:31:15.128Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.509 34.627 1499.9233 19:31:03.79M 2015-11-03T19:31:15.348Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.512 34.629 1499.9250 19:31:04.01M 2015-11-03T19:31:15.533Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.512 34.629 1499.9253 19:31:04.22M 2015-11-03T19:31:15.737Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.513 34.630 1499.9258 19:31:04.40M 2015-11-03T19:31:15.937Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.513 34.631 1499.9260 19:31:04.60M 2015-11-03T19:31:16.143Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.514 34.632 1499.9268 19:31:04.80M 2015-11-03T19:31:16.348Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.512 34.630 1499.9244 19:31:05.02M 2015-11-03T19:31:16.548Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.512 34.630 1499.9238 19:31:05.22M 2015-11-03T19:31:16.748Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.512 34.629 1499.9232 19:31:05.42M 2015-11-03T19:31:16.953Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.511 34.629 1499.9229 19:31:05.62M 2015-11-03T19:31:17.158Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.511 34.629 1499.9225 19:31:05.82M 2015-11-03T19:31:17.363Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.510 34.628 1499.9226 19:31:06.04M 2015-11-03T19:31:17.563Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.510 34.627 1499.9219 19:31:06.24M 2015-11-03T19:31:17.768Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.509 34.627 1499.9207 19:31:06.43M 2015-11-03T19:31:17.968Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.509 34.627 1499.9203 19:31:06.63M 2015-11-03T19:31:18.173Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.508 34.626 1499.9196 19:31:06.83M 2015-11-03T19:31:18.378Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.507 34.626 1499.9182 19:31:07.05M 2015-11-03T19:31:18.578Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.507 34.623 1499.9214 19:31:07.25M 2015-11-03T19:31:18.783Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.506 34.622 1499.9202 19:31:07.45M 2015-11-03T19:31:18.988Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.504 34.621 1499.9182 19:31:07.65M 2015-11-03T19:31:19.188Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.504 34.620 1499.9181 19:31:07.85M 2015-11-03T19:31:19.393Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.503 34.620 1499.9178 19:31:08.07M 2015-11-03T19:31:19.593Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.507 34.623 1499.9225 19:31:08.27M 2015-11-03T19:31:19.813Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.507 34.624 1499.9226 19:31:08.46M 2015-11-03T19:31:19.998Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.504 34.621 1499.9197 19:31:08.68M 2015-11-03T19:31:20.203Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.504 34.620 1499.9181 19:31:08.86M 2015-11-03T19:31:20.408Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.502 34.619 1499.9170 19:31:09.08M 2015-11-03T19:31:20.608Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.501 34.618 1499.9158 19:31:09.28M 2015-11-03T19:31:20.818Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.501 34.618 1499.9146 19:31:09.48M 2015-11-03T19:31:21.018Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.504 34.621 1499.9170 19:31:09.68M 2015-11-03T19:31:21.218Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.505 34.622 1499.9182 19:31:09.88M 2015-11-03T19:31:21.423Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.506 34.623 1499.9193 19:31:10.10M 2015-11-03T19:31:21.643Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.507 34.624 1499.9199 19:31:10.30M 2015-11-03T19:31:21.823Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.508 34.625 1499.9200 19:31:10.49M 2015-11-03T19:31:22.043Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.506 34.623 1499.9182 19:31:10.69M 2015-11-03T19:31:22.233Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.505 34.622 1499.9191 19:31:10.89M 2015-11-03T19:31:22.438Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.505 34.622 1499.9191 19:31:11.11M 2015-11-03T19:31:22.643Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.505 34.621 1499.9194 19:31:11.31M 2015-11-03T19:31:22.843Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.504 34.621 1499.9188 19:31:11.51M 2015-11-03T19:31:23.058Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.504 34.620 1499.9185 19:31:11.71M 2015-11-03T19:31:23.248Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.504 34.620 1499.9180 19:31:11.90M 2015-11-03T19:31:23.453Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.504 34.620 1499.9167 19:31:12.13M 2015-11-03T19:31:23.658Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.505 34.622 1499.9174 19:31:12.32M 2015-11-03T19:31:23.858Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.506 34.623 1499.9196 19:31:12.52M 2015-11-03T19:31:24.063Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.507 34.624 1499.9203 19:31:12.72M 2015-11-03T19:31:24.283Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.508 34.625 1499.9219 19:31:12.92M 2015-11-03T19:31:24.463Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.510 34.627 1499.9230 19:31:13.16M 2015-11-03T19:31:24.673Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.509 34.626 1499.9227 19:31:13.34M 2015-11-03T19:31:24.918Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.509 34.626 1499.9219 19:31:13.54M 2015-11-03T19:31:25.078Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.508 34.626 1499.9207 19:31:13.78M 2015-11-03T19:31:25.278Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.507 34.625 1499.9202 19:31:13.94M 2015-11-03T19:31:25.478Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.506 34.623 1499.9186 19:31:14.15M 2015-11-03T19:31:25.688Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.505 34.622 1499.9178 19:31:14.35M 2015-11-03T19:31:25.888Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.504 34.621 1499.9172 19:31:14.55M 2015-11-03T19:31:26.093Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.505 34.622 1499.9176 19:31:14.75M 2015-11-03T19:31:26.293Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.505 34.622 1499.9185 19:31:14.95M 2015-11-03T19:31:26.498Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.506 34.623 1499.9191 19:31:15.17M 2015-11-03T19:31:26.703Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.506 34.623 1499.9197 19:31:15.37M 2015-11-03T19:31:26.912Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.506 34.623 1499.9199 19:31:15.57M 2015-11-03T19:31:27.108Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.506 34.623 1499.9203 19:31:15.77M 2015-11-03T19:31:27.313Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.506 34.623 1499.9205 19:31:15.97M 2015-11-03T19:31:27.513Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.507 34.624 1499.9205 19:31:16.19M 2015-11-03T19:31:27.718Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.507 34.624 1499.9209 19:31:16.38M 2015-11-03T19:31:27.918Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.507 34.624 1499.9214 19:31:16.58M 2015-11-03T19:31:28.123Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.508 34.625 1499.9214 19:31:16.78M 2015-11-03T19:31:28.328Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.509 34.626 1499.9222 19:31:17.00M 2015-11-03T19:31:28.528Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.509 34.626 1499.9215 19:31:17.20M 2015-11-03T19:31:28.748Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.509 34.627 1499.9216 19:31:17.40M 2015-11-03T19:31:28.933Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.509 34.627 1499.9203 19:31:17.61M 2015-11-03T19:31:29.133Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.508 34.626 1499.9197 19:31:17.79M 2015-11-03T19:31:29.338Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.507 34.625 1499.9187 19:31:18.01M 2015-11-03T19:31:29.543Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.507 34.624 1499.9178 19:31:18.21M 2015-11-03T19:31:29.748Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.506 34.624 1499.9181 19:31:18.42M 2015-11-03T19:31:29.948Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.506 34.624 1499.9170 19:31:18.61M 2015-11-03T19:31:30.148Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.506 34.624 1499.9160 19:31:18.81M 2015-11-03T19:31:30.358Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.506 34.624 1499.9146 19:31:19.03M 2015-11-03T19:31:30.558Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.505 34.624 1499.9148 19:31:19.23M 2015-11-03T19:31:30.763Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.505 34.624 1499.9150 19:31:19.43M 2015-11-03T19:31:30.964Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.505 34.624 1499.9133 19:31:19.63M 2015-11-03T19:31:31.168Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.504 34.623 1499.9127 19:31:19.83M 2015-11-03T19:31:31.368Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.504 34.623 1499.9124 19:31:20.05M 2015-11-03T19:31:31.573Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.504 34.623 1499.9121 19:31:20.24M 2015-11-03T19:31:31.778Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.513 34.631 1499.9225 19:31:20.44M 2015-11-03T19:31:31.978Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.514 34.632 1499.9241 19:31:20.64M 2015-11-03T19:31:32.183Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.514 34.633 1499.9244 19:31:20.84M 2015-11-03T19:31:32.388Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.514 34.633 1499.9259 19:31:21.06M 2015-11-03T19:31:32.588Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.515 34.633 1499.9263 19:31:21.26M 2015-11-03T19:31:32.788Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.515 34.634 1499.9260 19:31:21.46M 2015-11-03T19:31:32.993Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.516 34.634 1499.9263 19:31:21.66M 2015-11-03T19:31:33.214Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.516 34.634 1499.9280 19:31:21.86M 2015-11-03T19:31:33.403Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.515 34.633 1499.9281 19:31:22.09M 2015-11-03T19:31:33.603Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.514 34.632 1499.9258 19:31:22.27M 2015-11-03T19:31:33.803Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.513 34.631 1499.9252 19:31:22.47M 2015-11-03T19:31:34.008Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.512 34.629 1499.9243 19:31:22.67M 2015-11-03T19:31:34.213Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.511 34.629 1499.9231 19:31:22.87M 2015-11-03T19:31:34.418Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.513 34.631 1499.9254 19:31:23.09M 2015-11-03T19:31:34.618Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.514 34.632 1499.9253 19:31:23.29M 2015-11-03T19:31:34.818Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.514 34.632 1499.9253 19:31:23.49M 2015-11-03T19:31:35.023Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.514 34.632 1499.9255 19:31:23.69M 2015-11-03T19:31:35.228Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.514 34.632 1499.9263 19:31:23.89M 2015-11-03T19:31:35.433Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.514 34.632 1499.9269 19:31:24.11M 2015-11-03T19:31:35.633Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.515 34.633 1499.9269 19:31:24.31M 2015-11-03T19:31:35.838Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.516 34.634 1499.9283 19:31:24.50M 2015-11-03T19:31:36.043Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.516 34.633 1499.9285 19:31:24.70M 2015-11-03T19:31:36.238Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.515 34.632 1499.9274 19:31:24.90M 2015-11-03T19:31:36.444Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.514 34.631 1499.9258 19:31:25.12M 2015-11-03T19:31:36.661Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.513 34.630 1499.9252 19:31:25.32M 2015-11-03T19:31:36.853Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.512 34.630 1499.9238 19:31:25.52M 2015-11-03T19:31:37.053Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.511 34.628 1499.9236 19:31:25.72M 2015-11-03T19:31:37.259Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.510 34.627 1499.9233 19:31:25.92M 2015-11-03T19:31:37.464Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.509 34.626 1499.9219 19:31:26.13M 2015-11-03T19:31:37.684Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.508 34.625 1499.9211 19:31:26.33M 2015-11-03T19:31:37.869Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.507 34.624 1499.9203 19:31:26.55M 2015-11-03T19:31:38.068Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.510 34.627 1499.9240 19:31:26.73M 2015-11-03T19:31:38.273Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.511 34.628 1499.9255 19:31:26.93M 2015-11-03T19:31:38.473Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.512 34.629 1499.9259 19:31:27.15M 2015-11-03T19:31:38.678Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.513 34.630 1499.9265 19:31:27.35M 2015-11-03T19:31:38.883Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.513 34.631 1499.9268 19:31:27.55M 2015-11-03T19:31:39.095Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.514 34.632 1499.9266 19:31:27.75M 2015-11-03T19:31:39.289Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.515 34.633 1499.9266 19:31:27.95M 2015-11-03T19:31:39.489Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.515 34.633 1499.9269 19:31:28.17M 2015-11-03T19:31:39.694Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.514 34.633 1499.9258 19:31:28.36M 2015-11-03T19:31:39.894Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.514 34.632 1499.9249 19:31:28.56M 2015-11-03T19:31:40.104Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.513 34.632 1499.9247 19:31:28.76M 2015-11-03T19:31:40.304Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.513 34.631 1499.9235 19:31:28.96M 2015-11-03T19:31:40.504Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.512 34.630 1499.9230 19:31:29.18M 2015-11-03T19:31:40.709Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.511 34.629 1499.9221 19:31:29.38M 2015-11-03T19:31:40.914Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.510 34.628 1499.9213 19:31:29.58M 2015-11-03T19:31:41.114Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.512 34.630 1499.9246 19:31:29.78M 2015-11-03T19:31:41.319Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.513 34.630 1499.9250 19:31:30.00M 2015-11-03T19:31:41.526Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.512 34.630 1499.9238 19:31:30.20M 2015-11-03T19:31:41.724Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.517 34.634 1499.9288 19:31:30.39M 2015-11-03T19:31:41.929Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.516 34.634 1499.9280 19:31:30.59M 2015-11-03T19:31:42.144Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.519 34.637 1499.9316 19:31:30.79M 2015-11-03T19:31:42.334Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.520 34.638 1499.9321 19:31:31.02M 2015-11-03T19:31:42.539Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.520 34.639 1499.9312 19:31:31.21M 2015-11-03T19:31:42.739Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.520 34.639 1499.9307 19:31:31.41M 2015-11-03T19:31:42.944Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.520 34.639 1499.9309 19:31:31.61M 2015-11-03T19:31:43.149Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.514 34.633 1499.9242 19:31:31.81M 2015-11-03T19:31:43.349Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.515 34.633 1499.9240 19:31:32.03M 2015-11-03T19:31:43.554Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.514 34.633 1499.9237 19:31:32.22M 2015-11-03T19:31:43.759Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.517 34.635 1499.9277 19:31:32.42M 2015-11-03T19:31:43.959Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.517 34.635 1499.9279 19:31:32.62M 2015-11-03T19:31:44.159Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.518 34.636 1499.9291 19:31:32.82M 2015-11-03T19:31:44.364Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.518 34.636 1499.9297 19:31:33.04M 2015-11-03T19:31:44.569Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.519 34.636 1499.9312 19:31:33.24M 2015-11-03T19:31:44.769Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.519 34.636 1499.9324 19:31:33.44M 2015-11-03T19:31:44.974Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.518 34.635 1499.9318 19:31:33.64M 2015-11-03T19:31:45.179Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.518 34.635 1499.9314 19:31:33.84M 2015-11-03T19:31:45.384Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.517 34.634 1499.9315 19:31:34.06M 2015-11-03T19:31:45.584Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.521 34.638 1499.9362 19:31:34.26M 2015-11-03T19:31:45.784Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.521 34.637 1499.9362 19:31:34.45M 2015-11-03T19:31:45.989Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.520 34.637 1499.9358 19:31:34.65M 2015-11-03T19:31:46.194Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.520 34.636 1499.9359 19:31:34.85M 2015-11-03T19:31:46.394Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.520 34.636 1499.9351 19:31:35.07M 2015-11-03T19:31:46.614Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.513 34.630 1499.9271 19:31:35.27M 2015-11-03T19:31:46.804Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.512 34.629 1499.9263 19:31:35.49M 2015-11-03T19:31:47.004Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.512 34.630 1499.9255 19:31:35.67M 2015-11-03T19:31:47.209Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.513 34.630 1499.9266 19:31:35.86M 2015-11-03T19:31:47.409Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.513 34.631 1499.9275 19:31:36.09M 2015-11-03T19:31:47.614Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.514 34.631 1499.9276 19:31:36.28M 2015-11-03T19:31:47.814Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.509 34.627 1499.9214 19:31:36.48M 2015-11-03T19:31:48.019Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.508 34.626 1499.9197 19:31:36.68M 2015-11-03T19:31:48.219Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.507 34.626 1499.9191 19:31:36.88M 2015-11-03T19:31:48.424Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.507 34.625 1499.9180 19:31:37.10M 2015-11-03T19:31:48.629Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.505 34.624 1499.9170 19:31:37.30M 2015-11-03T19:31:48.829Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.506 34.624 1499.9170 19:31:37.50M 2015-11-03T19:31:49.034Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.506 34.625 1499.9169 19:31:37.70M 2015-11-03T19:31:49.234Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.506 34.625 1499.9165 19:31:37.90M 2015-11-03T19:31:49.439Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.507 34.625 1499.9175 19:31:38.11M 2015-11-03T19:31:49.645Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.507 34.625 1499.9177 19:31:38.31M 2015-11-03T19:31:49.844Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.506 34.624 1499.9176 19:31:38.51M 2015-11-03T19:31:50.049Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.506 34.624 1499.9170 19:31:38.71M 2015-11-03T19:31:50.254Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.507 34.624 1499.9183 19:31:38.91M 2015-11-03T19:31:50.454Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.501 34.619 1499.9120 19:31:39.13M 2015-11-03T19:31:50.659Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.500 34.618 1499.9110 19:31:39.33M 2015-11-03T19:31:50.864Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.499 34.617 1499.9105 19:31:39.53M 2015-11-03T19:31:51.084Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.499 34.617 1499.9095 19:31:39.73M 2015-11-03T19:31:51.269Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.499 34.617 1499.9104 19:31:39.94M 2015-11-03T19:31:51.469Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.499 34.617 1499.9105 19:31:40.14M 2015-11-03T19:31:51.674Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.500 34.617 1499.9113 19:31:40.34M 2015-11-03T19:31:51.879Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.499 34.616 1499.9099 19:31:40.54M 2015-11-03T19:31:52.079Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.504 34.622 1499.9150 19:31:40.74M 2015-11-03T19:31:52.285Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.504 34.622 1499.9150 19:31:40.94M 2015-11-03T19:31:52.485Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.504 34.622 1499.9152 19:31:41.16M 2015-11-03T19:31:52.685Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.504 34.621 1499.9154 19:31:41.36M 2015-11-03T19:31:52.894Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.504 34.621 1499.9156 19:31:41.55M 2015-11-03T19:31:53.094Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.505 34.623 1499.9187 19:31:41.76M 2015-11-03T19:31:53.294Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.505 34.623 1499.9182 19:31:41.96M 2015-11-03T19:31:53.499Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.505 34.622 1499.9180 19:31:42.17M 2015-11-03T19:31:53.708Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.504 34.621 1499.9178 19:31:42.37M 2015-11-03T19:31:53.909Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.503 34.620 1499.9161 19:31:42.57M 2015-11-03T19:31:54.109Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.502 34.619 1499.9144 19:31:42.77M 2015-11-03T19:31:54.314Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.502 34.619 1499.9137 19:31:42.97M 2015-11-03T19:31:54.522Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.501 34.618 1499.9128 19:31:43.19M 2015-11-03T19:31:54.719Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.499 34.617 1499.9104 19:31:43.39M 2015-11-03T19:31:54.926Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.498 34.616 1499.9084 19:31:43.59M 2015-11-03T19:31:55.124Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.496 34.614 1499.9056 19:31:43.79M 2015-11-03T19:31:55.326Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.494 34.613 1499.9033 19:31:44.01M 2015-11-03T19:31:55.544Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.493 34.612 1499.9026 19:31:44.20M 2015-11-03T19:31:55.734Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.492 34.611 1499.9010 19:31:44.42M 2015-11-03T19:31:55.952Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.482 34.602 1499.8894 19:31:44.60M 2015-11-03T19:31:56.139Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.483 34.602 1499.8883 19:31:44.80M 2015-11-03T19:31:56.344Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.483 34.603 1499.8883 19:31:45.02M 2015-11-03T19:31:56.549Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.492 34.612 1499.8981 19:31:45.22M 2015-11-03T19:31:56.759Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.495 34.615 1499.9003 19:31:45.42M 2015-11-03T19:31:56.949Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.494 34.614 1499.8990 19:31:45.62M 2015-11-03T19:31:57.154Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.486 34.606 1499.8894 19:31:45.82M 2015-11-03T19:31:57.359Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.485 34.606 1499.8895 19:31:46.03M 2015-11-03T19:31:57.564Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.486 34.606 1499.8901 19:31:46.23M 2015-11-03T19:31:57.764Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.486 34.606 1499.8920 19:31:46.43M 2015-11-03T19:31:57.964Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.486 34.606 1499.8921 19:31:46.63M 2015-11-03T19:31:58.169Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.487 34.606 1499.8928 19:31:46.83M 2015-11-03T19:31:58.374Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.487 34.607 1499.8928 19:31:47.05M 2015-11-03T19:31:58.574Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.487 34.606 1499.8931 19:31:47.25M 2015-11-03T19:31:58.779Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.487 34.607 1499.8942 19:31:47.45M 2015-11-03T19:31:58.984Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.488 34.607 1499.8950 19:31:47.65M 2015-11-03T19:31:59.184Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.488 34.607 1499.8969 19:31:47.85M 2015-11-03T19:31:59.389Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.489 34.608 1499.8983 19:31:48.06M 2015-11-03T19:31:59.595Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.488 34.607 1499.8971 19:31:48.26M 2015-11-03T19:31:59.794Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.488 34.606 1499.8975 19:31:48.46M