2015-11-03T19:30:00.004Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.277 34.406 1499.6565 19:29:48.66M 2015-11-03T19:30:00.209Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.275 34.404 1499.6548 19:29:48.86M 2015-11-03T19:30:00.414Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.260 34.390 1499.6381 19:29:49.08M 2015-11-03T19:30:00.614Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.259 34.389 1499.6376 19:29:49.28M 2015-11-03T19:30:00.819Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.258 34.387 1499.6353 19:29:49.48M 2015-11-03T19:30:01.019Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.259 34.389 1499.6365 19:29:49.68M 2015-11-03T19:30:01.224Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.271 34.400 1499.6499 19:29:49.88M 2015-11-03T19:30:01.429Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.272 34.401 1499.6512 19:29:50.10M 2015-11-03T19:30:01.629Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.253 34.383 1499.6298 19:29:50.30M 2015-11-03T19:30:01.834Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.214 34.345 1499.5854 19:29:50.50M 2015-11-03T19:30:02.039Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.188 34.320 1499.5557 19:29:50.70M 2015-11-03T19:30:02.240Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.181 34.314 1499.5493 19:29:50.89M 2015-11-03T19:30:02.445Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.180 34.313 1499.5480 19:29:51.11M 2015-11-03T19:30:02.645Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.178 34.311 1499.5457 19:29:51.31M 2015-11-03T19:30:02.850Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.176 34.309 1499.5435 19:29:51.51M 2015-11-03T19:30:03.050Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.174 34.308 1499.5404 19:29:51.71M 2015-11-03T19:30:03.254Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.172 34.305 1499.5382 19:29:51.91M 2015-11-03T19:30:03.462Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.169 34.303 1499.5354 19:29:52.13M 2015-11-03T19:30:03.659Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.167 34.301 1499.5327 19:29:52.33M 2015-11-03T19:30:03.880Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.166 34.300 1499.5321 19:29:52.52M 2015-11-03T19:30:04.069Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.148 34.282 1499.5116 19:29:52.74M 2015-11-03T19:30:04.269Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.147 34.281 1499.5112 19:29:52.92M 2015-11-03T19:30:04.474Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.148 34.282 1499.5125 19:29:53.14M 2015-11-03T19:30:04.680Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.150 34.284 1499.5144 19:29:53.34M 2015-11-03T19:30:04.882Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.139 34.274 1499.5027 19:29:53.54M 2015-11-03T19:30:05.079Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.124 34.259 1499.4857 19:29:53.74M 2015-11-03T19:30:05.279Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.095 34.231 1499.4532 19:29:53.94M 2015-11-03T19:30:05.485Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.095 34.231 1499.4535 19:29:54.15M 2015-11-03T19:30:05.690Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.094 34.231 1499.4528 19:29:54.35M 2015-11-03T19:30:05.895Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.094 34.230 1499.4521 19:29:54.55M 2015-11-03T19:30:06.100Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.093 34.229 1499.4518 19:29:54.76M 2015-11-03T19:30:06.299Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.092 34.229 1499.4510 19:29:54.95M 2015-11-03T19:30:06.500Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.092 34.228 1499.4507 19:29:55.17M 2015-11-03T19:30:06.705Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.092 34.229 1499.4509 19:29:55.37M 2015-11-03T19:30:06.910Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.093 34.229 1499.4514 19:29:55.57M 2015-11-03T19:30:07.115Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.131 34.266 1499.4954 19:29:55.77M 2015-11-03T19:30:07.320Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.155 34.288 1499.5226 19:29:55.97M 2015-11-03T19:30:07.520Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.149 34.282 1499.5159 19:29:56.19M 2015-11-03T19:30:07.720Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.148 34.281 1499.5170 19:29:56.39M 2015-11-03T19:30:07.925Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.147 34.280 1499.5160 19:29:56.59M 2015-11-03T19:30:08.127Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.134 34.268 1499.5007 19:29:56.79M 2015-11-03T19:30:08.350Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.119 34.254 1499.4839 19:29:57.00M 2015-11-03T19:30:08.530Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.118 34.253 1499.4824 19:29:57.22M 2015-11-03T19:30:08.752Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.117 34.252 1499.4805 19:29:57.40M 2015-11-03T19:30:08.940Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.117 34.252 1499.4812 19:29:57.60M 2015-11-03T19:30:09.145Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.118 34.254 1499.4816 19:29:57.80M 2015-11-03T19:30:09.345Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.120 34.255 1499.4839 19:29:58.02M 2015-11-03T19:30:09.550Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.122 34.256 1499.4856 19:29:58.22M 2015-11-03T19:30:09.755Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.124 34.258 1499.4878 19:29:58.42M 2015-11-03T19:30:09.955Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.120 34.255 1499.4835 19:29:58.62M 2015-11-03T19:30:10.160Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.120 34.254 1499.4834 19:29:58.81M 2015-11-03T19:30:10.360Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.145 34.278 1499.5111 19:29:59.03M 2015-11-03T19:30:10.565Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.145 34.278 1499.5115 19:29:59.23M 2015-11-03T19:30:10.770Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.195 34.326 1499.5692 19:29:59.43M 2015-11-03T19:30:10.970Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.196 34.326 1499.5697 19:29:59.63M 2015-11-03T19:30:11.175Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.208 34.341 1499.5748 19:29:59.83M 2015-11-03T19:30:11.380Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.226 34.359 1499.5944 19:30:00.05M 2015-11-03T19:30:11.580Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.227 34.360 1499.5947 19:30:00.25M 2015-11-03T19:30:11.780Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.225 34.359 1499.5929 19:30:00.45M 2015-11-03T19:30:11.992Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.224 34.358 1499.5906 19:30:00.64M 2015-11-03T19:30:12.190Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.223 34.357 1499.5875 19:30:00.84M 2015-11-03T19:30:12.390Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.221 34.356 1499.5845 19:30:01.06M 2015-11-03T19:30:12.595Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.219 34.355 1499.5819 19:30:01.26M 2015-11-03T19:30:12.815Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.218 34.352 1499.5808 19:30:01.46M 2015-11-03T19:30:13.000Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.216 34.350 1499.5790 19:30:01.68M 2015-11-03T19:30:13.205Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.214 34.349 1499.5782 19:30:01.86M 2015-11-03T19:30:13.405Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.215 34.349 1499.5787 19:30:02.08M 2015-11-03T19:30:13.610Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.215 34.350 1499.5797 19:30:02.28M 2015-11-03T19:30:13.860Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.216 34.350 1499.5818 19:30:02.48M 2015-11-03T19:30:14.015Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.217 34.351 1499.5831 19:30:02.72M 2015-11-03T19:30:14.220Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.217 34.350 1499.5835 19:30:02.87M 2015-11-03T19:30:14.420Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.216 34.349 1499.5852 19:30:03.09M 2015-11-03T19:30:14.625Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.217 34.349 1499.5861 19:30:03.29M 2015-11-03T19:30:14.830Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.216 34.349 1499.5859 19:30:03.49M 2015-11-03T19:30:15.030Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.216 34.349 1499.5864 19:30:03.69M 2015-11-03T19:30:15.230Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.216 34.348 1499.5868 19:30:03.89M 2015-11-03T19:30:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.227 34.358 1499.6013 19:30:04.11M 2015-11-03T19:30:15.640Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.243 34.373 1499.6194 19:30:04.31M 2015-11-03T19:30:15.845Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.254 34.384 1499.6320 19:30:04.51M 2015-11-03T19:30:16.045Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.299 34.427 1499.6838 19:30:04.71M 2015-11-03T19:30:16.260Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.308 34.435 1499.6934 19:30:04.90M 2015-11-03T19:30:16.455Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.309 34.436 1499.6960 19:30:05.12M 2015-11-03T19:30:16.655Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.295 34.423 1499.6803 19:30:05.32M 2015-11-03T19:30:16.860Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.285 34.413 1499.6687 19:30:05.52M 2015-11-03T19:30:17.060Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.271 34.399 1499.6522 19:30:05.72M 2015-11-03T19:30:17.280Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.270 34.399 1499.6515 19:30:05.92M 2015-11-03T19:30:17.470Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.269 34.398 1499.6505 19:30:06.15M 2015-11-03T19:30:17.670Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.271 34.400 1499.6521 19:30:06.34M 2015-11-03T19:30:17.875Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.304 34.431 1499.6884 19:30:06.54M 2015-11-03T19:30:18.075Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.303 34.431 1499.6880 19:30:06.74M 2015-11-03T19:30:18.283Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.330 34.456 1499.7175 19:30:06.93M 2015-11-03T19:30:18.480Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.360 34.486 1499.7516 19:30:07.15M 2015-11-03T19:30:18.685Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.361 34.483 1499.7581 19:30:07.35M 2015-11-03T19:30:18.890Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.372 34.494 1499.7712 19:30:07.55M 2015-11-03T19:30:19.090Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.374 34.496 1499.7717 19:30:07.75M 2015-11-03T19:30:19.290Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.406 34.526 1499.8076 19:30:07.95M 2015-11-03T19:30:19.500Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.411 34.532 1499.8142 19:30:08.17M 2015-11-03T19:30:19.700Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.412 34.532 1499.8153 19:30:08.37M 2015-11-03T19:30:19.905Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.413 34.533 1499.8165 19:30:08.56M 2015-11-03T19:30:20.105Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.424 34.543 1499.8287 19:30:08.77M 2015-11-03T19:30:20.310Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.425 34.545 1499.8293 19:30:08.96M 2015-11-03T19:30:20.515Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.420 34.540 1499.8224 19:30:09.18M 2015-11-03T19:30:20.715Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.419 34.540 1499.8198 19:30:09.38M 2015-11-03T19:30:20.915Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.418 34.539 1499.8181 19:30:09.58M 2015-11-03T19:30:21.120Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.417 34.539 1499.8167 19:30:09.78M 2015-11-03T19:30:21.326Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.416 34.538 1499.8149 19:30:10.00M 2015-11-03T19:30:21.530Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.415 34.537 1499.8134 19:30:10.20M 2015-11-03T19:30:21.750Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.415 34.537 1499.8118 19:30:10.40M 2015-11-03T19:30:21.935Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.414 34.536 1499.8108 19:30:10.61M 2015-11-03T19:30:22.135Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.414 34.536 1499.8104 19:30:10.80M 2015-11-03T19:30:22.340Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.414 34.537 1499.8108 19:30:11.01M 2015-11-03T19:30:22.545Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.415 34.538 1499.8120 19:30:11.21M 2015-11-03T19:30:22.745Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.415 34.538 1499.8123 19:30:11.41M 2015-11-03T19:30:22.950Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.415 34.538 1499.8114 19:30:11.61M 2015-11-03T19:30:23.150Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.415 34.538 1499.8109 19:30:11.81M 2015-11-03T19:30:23.355Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.415 34.538 1499.8114 19:30:12.03M 2015-11-03T19:30:23.560Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.419 34.542 1499.8163 19:30:12.23M 2015-11-03T19:30:23.766Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.416 34.539 1499.8134 19:30:12.43M 2015-11-03T19:30:24.010Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.417 34.539 1499.8148 19:30:12.63M 2015-11-03T19:30:24.165Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.417 34.540 1499.8153 19:30:12.87M 2015-11-03T19:30:24.370Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.418 34.540 1499.8151 19:30:13.04M 2015-11-03T19:30:24.575Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.419 34.541 1499.8160 19:30:13.24M 2015-11-03T19:30:24.775Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.419 34.542 1499.8169 19:30:13.44M 2015-11-03T19:30:24.980Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.420 34.542 1499.8175 19:30:13.64M 2015-11-03T19:30:25.186Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.420 34.543 1499.8185 19:30:13.84M 2015-11-03T19:30:25.385Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.420 34.544 1499.8164 19:30:14.06M 2015-11-03T19:30:25.590Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.419 34.543 1499.8145 19:30:14.26M 2015-11-03T19:30:25.796Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.418 34.542 1499.8132 19:30:14.46M 2015-11-03T19:30:25.996Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.414 34.538 1499.8094 19:30:14.66M 2015-11-03T19:30:26.215Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.414 34.538 1499.8096 19:30:14.85M 2015-11-03T19:30:26.400Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.413 34.537 1499.8086 19:30:15.09M 2015-11-03T19:30:26.606Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.418 34.542 1499.8132 19:30:15.27M 2015-11-03T19:30:26.811Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.419 34.542 1499.8143 19:30:15.47M 2015-11-03T19:30:27.011Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.449 34.571 1499.8499 19:30:15.67M 2015-11-03T19:30:27.215Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.458 34.579 1499.8608 19:30:15.87M 2015-11-03T19:30:27.415Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.492 34.611 1499.9005 19:30:16.09M 2015-11-03T19:30:27.621Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.492 34.611 1499.9011 19:30:16.29M 2015-11-03T19:30:27.821Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.492 34.611 1499.9017 19:30:16.48M 2015-11-03T19:30:28.026Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.502 34.620 1499.9131 19:30:16.68M 2015-11-03T19:30:28.226Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.519 34.636 1499.9335 19:30:16.88M 2015-11-03T19:30:28.431Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.520 34.637 1499.9348 19:30:17.10M 2015-11-03T19:30:28.636Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.529 34.645 1499.9454 19:30:17.30M 2015-11-03T19:30:28.836Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.529 34.645 1499.9451 19:30:17.50M 2015-11-03T19:30:29.086Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.528 34.644 1499.9445 19:30:17.70M 2015-11-03T19:30:29.240Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.529 34.645 1499.9457 19:30:17.94M 2015-11-03T19:30:29.440Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.529 34.645 1499.9463 19:30:18.12M 2015-11-03T19:30:29.646Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.527 34.643 1499.9438 19:30:18.31M 2015-11-03T19:30:29.857Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.527 34.643 1499.9430 19:30:18.51M 2015-11-03T19:30:30.056Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.530 34.647 1499.9460 19:30:18.71M 2015-11-03T19:30:30.256Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.531 34.648 1499.9471 19:30:18.91M 2015-11-03T19:30:30.461Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.532 34.649 1499.9475 19:30:19.13M 2015-11-03T19:30:30.681Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.533 34.649 1499.9474 19:30:19.33M 2015-11-03T19:30:30.871Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.534 34.650 1499.9491 19:30:19.55M 2015-11-03T19:30:31.071Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.532 34.649 1499.9478 19:30:19.73M 2015-11-03T19:30:31.276Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.531 34.647 1499.9460 19:30:19.93M 2015-11-03T19:30:31.476Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.530 34.646 1499.9456 19:30:20.15M 2015-11-03T19:30:31.681Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.529 34.645 1499.9453 19:30:20.35M 2015-11-03T19:30:31.886Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.528 34.644 1499.9441 19:30:20.54M 2015-11-03T19:30:32.086Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.533 34.649 1499.9491 19:30:20.75M 2015-11-03T19:30:32.291Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.533 34.649 1499.9506 19:30:20.94M 2015-11-03T19:30:32.496Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.533 34.649 1499.9496 19:30:21.16M 2015-11-03T19:30:32.696Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.535 34.651 1499.9517 19:30:21.36M 2015-11-03T19:30:32.896Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.534 34.651 1499.9497 19:30:21.56M 2015-11-03T19:30:33.101Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.533 34.649 1499.9482 19:30:21.76M 2015-11-03T19:30:33.301Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.532 34.648 1499.9464 19:30:21.96M 2015-11-03T19:30:33.506Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.532 34.648 1499.9464 19:30:22.18M 2015-11-03T19:30:33.711Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.532 34.649 1499.9471 19:30:22.38M 2015-11-03T19:30:33.911Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.532 34.649 1499.9467 19:30:22.57M 2015-11-03T19:30:34.116Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.533 34.650 1499.9474 19:30:22.77M 2015-11-03T19:30:34.321Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.534 34.651 1499.9468 19:30:22.97M 2015-11-03T19:30:34.521Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.535 34.652 1499.9480 19:30:23.19M 2015-11-03T19:30:34.726Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.537 34.654 1499.9489 19:30:23.39M 2015-11-03T19:30:34.926Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.538 34.656 1499.9498 19:30:23.59M 2015-11-03T19:30:35.146Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.537 34.655 1499.9487 19:30:23.79M 2015-11-03T19:30:35.336Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.536 34.654 1499.9464 19:30:24.02M 2015-11-03T19:30:35.536Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.535 34.654 1499.9457 19:30:24.21M 2015-11-03T19:30:35.741Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.534 34.652 1499.9453 19:30:24.41M 2015-11-03T19:30:35.946Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.538 34.656 1499.9496 19:30:24.61M 2015-11-03T19:30:36.146Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.540 34.658 1499.9521 19:30:24.81M 2015-11-03T19:30:36.351Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.539 34.657 1499.9520 19:30:25.02M 2015-11-03T19:30:36.551Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.539 34.657 1499.9521 19:30:25.22M 2015-11-03T19:30:36.756Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.540 34.658 1499.9520 19:30:25.42M 2015-11-03T19:30:36.961Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.538 34.656 1499.9498 19:30:25.62M 2015-11-03T19:30:37.161Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.539 34.657 1499.9512 19:30:25.82M 2015-11-03T19:30:37.366Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.533 34.651 1499.9451 19:30:26.04M 2015-11-03T19:30:37.566Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.533 34.651 1499.9448 19:30:26.24M 2015-11-03T19:30:37.771Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.532 34.650 1499.9448 19:30:26.44M 2015-11-03T19:30:37.976Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.532 34.650 1499.9454 19:30:26.63M 2015-11-03T19:30:38.176Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.532 34.650 1499.9462 19:30:26.83M 2015-11-03T19:30:38.381Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.533 34.650 1499.9469 19:30:27.05M 2015-11-03T19:30:38.581Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.533 34.650 1499.9468 19:30:27.25M 2015-11-03T19:30:38.786Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.531 34.649 1499.9447 19:30:27.45M 2015-11-03T19:30:38.986Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.531 34.648 1499.9438 19:30:27.65M 2015-11-03T19:30:39.186Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.534 34.652 1499.9481 19:30:27.85M 2015-11-03T19:30:39.396Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.534 34.652 1499.9484 19:30:28.06M 2015-11-03T19:30:39.616Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.534 34.651 1499.9480 19:30:28.27M 2015-11-03T19:30:39.801Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.532 34.650 1499.9470 19:30:28.48M 2015-11-03T19:30:40.006Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.532 34.649 1499.9462 19:30:28.66M 2015-11-03T19:30:40.201Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.531 34.649 1499.9452 19:30:28.86M 2015-11-03T19:30:40.411Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.532 34.649 1499.9456 19:30:29.08M 2015-11-03T19:30:40.616Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.533 34.650 1499.9465 19:30:29.28M 2015-11-03T19:30:40.816Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.530 34.647 1499.9431 19:30:29.48M 2015-11-03T19:30:41.021Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.530 34.647 1499.9434 19:30:29.68M 2015-11-03T19:30:41.221Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.527 34.645 1499.9407 19:30:29.88M 2015-11-03T19:30:41.446Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.528 34.645 1499.9419 19:30:30.10M 2015-11-03T19:30:41.626Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.528 34.645 1499.9431 19:30:30.30M 2015-11-03T19:30:41.831Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.529 34.645 1499.9451 19:30:30.50M 2015-11-03T19:30:42.036Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.530 34.646 1499.9456 19:30:30.70M 2015-11-03T19:30:42.236Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.530 34.646 1499.9462 19:30:30.89M 2015-11-03T19:30:42.436Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.537 34.653 1499.9545 19:30:31.11M 2015-11-03T19:30:42.641Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.538 34.654 1499.9553 19:30:31.31M 2015-11-03T19:30:42.846Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.539 34.655 1499.9557 19:30:31.51M 2015-11-03T19:30:43.046Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.539 34.655 1499.9554 19:30:31.71M 2015-11-03T19:30:43.251Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.539 34.655 1499.9552 19:30:31.91M 2015-11-03T19:30:43.456Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.539 34.655 1499.9547 19:30:32.13M 2015-11-03T19:30:43.656Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.539 34.655 1499.9543 19:30:32.33M 2015-11-03T19:30:43.861Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.540 34.657 1499.9558 19:30:32.52M 2015-11-03T19:30:44.076Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.539 34.655 1499.9542 19:30:32.73M 2015-11-03T19:30:44.266Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.538 34.655 1499.9539 19:30:32.94M 2015-11-03T19:30:44.471Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.538 34.655 1499.9531 19:30:33.14M 2015-11-03T19:30:44.671Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.539 34.656 1499.9530 19:30:33.34M 2015-11-03T19:30:44.876Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.539 34.655 1499.9534 19:30:33.54M 2015-11-03T19:30:45.083Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.539 34.656 1499.9534 19:30:33.74M 2015-11-03T19:30:45.281Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.539 34.656 1499.9539 19:30:33.94M 2015-11-03T19:30:45.486Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.538 34.655 1499.9531 19:30:34.16M 2015-11-03T19:30:45.686Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.538 34.655 1499.9530 19:30:34.36M 2015-11-03T19:30:45.891Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.538 34.654 1499.9532 19:30:34.55M 2015-11-03T19:30:46.091Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.537 34.653 1499.9529 19:30:34.75M 2015-11-03T19:30:46.301Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.536 34.652 1499.9526 19:30:34.95M 2015-11-03T19:30:46.501Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.538 34.654 1499.9552 19:30:35.17M 2015-11-03T19:30:46.701Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.538 34.654 1499.9553 19:30:35.37M 2015-11-03T19:30:46.906Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.532 34.648 1499.9474 19:30:35.57M 2015-11-03T19:30:47.111Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.530 34.647 1499.9456 19:30:35.77M 2015-11-03T19:30:47.316Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.529 34.645 1499.9430 19:30:35.97M 2015-11-03T19:30:47.516Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.525 34.642 1499.9398 19:30:36.19M 2015-11-03T19:30:47.721Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.526 34.643 1499.9408 19:30:36.38M 2015-11-03T19:30:47.922Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.526 34.643 1499.9398 19:30:36.59M 2015-11-03T19:30:48.127Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.527 34.644 1499.9402 19:30:36.78M 2015-11-03T19:30:48.326Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.526 34.643 1499.9381 19:30:37.00M 2015-11-03T19:30:48.546Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.525 34.643 1499.9370 19:30:37.20M 2015-11-03T19:30:48.736Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.525 34.643 1499.9364 19:30:37.42M 2015-11-03T19:30:48.936Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.525 34.643 1499.9352 19:30:37.60M 2015-11-03T19:30:49.136Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.525 34.643 1499.9358 19:30:37.80M 2015-11-03T19:30:49.341Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.525 34.643 1499.9357 19:30:38.02M 2015-11-03T19:30:49.546Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.525 34.643 1499.9354 19:30:38.21M 2015-11-03T19:30:49.751Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.522 34.640 1499.9323 19:30:38.42M 2015-11-03T19:30:49.951Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.522 34.640 1499.9319 19:30:38.61M 2015-11-03T19:30:50.156Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.522 34.640 1499.9325 19:30:38.81M 2015-11-03T19:30:50.361Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.522 34.639 1499.9326 19:30:39.03M 2015-11-03T19:30:50.561Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.521 34.639 1499.9330 19:30:39.23M 2015-11-03T19:30:50.766Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.521 34.638 1499.9330 19:30:39.43M 2015-11-03T19:30:50.967Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.520 34.638 1499.9333 19:30:39.63M 2015-11-03T19:30:51.171Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.521 34.638 1499.9336 19:30:39.83M 2015-11-03T19:30:51.377Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.523 34.641 1499.9369 19:30:40.05M 2015-11-03T19:30:51.577Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.523 34.640 1499.9369 19:30:40.25M 2015-11-03T19:30:51.781Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.523 34.640 1499.9376 19:30:40.45M 2015-11-03T19:30:51.985Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.515 34.632 1499.9296 19:30:40.64M 2015-11-03T19:30:52.186Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.514 34.631 1499.9290 19:30:40.84M 2015-11-03T19:30:52.392Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.517 34.633 1499.9320 19:30:41.06M 2015-11-03T19:30:52.592Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.517 34.634 1499.9329 19:30:41.26M 2015-11-03T19:30:52.797Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.518 34.634 1499.9336 19:30:41.46M 2015-11-03T19:30:53.017Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.518 34.634 1499.9343 19:30:41.66M 2015-11-03T19:30:53.202Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.526 34.642 1499.9414 19:30:41.88M 2015-11-03T19:30:53.402Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.523 34.639 1499.9374 19:30:42.08M 2015-11-03T19:30:53.607Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.521 34.638 1499.9357 19:30:42.27M 2015-11-03T19:30:53.807Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.521 34.638 1499.9353 19:30:42.48M 2015-11-03T19:30:54.012Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.521 34.638 1499.9362 19:30:42.67M 2015-11-03T19:30:54.217Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.521 34.638 1499.9370 19:30:42.87M 2015-11-03T19:30:54.462Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.520 34.637 1499.9369 19:30:43.09M 2015-11-03T19:30:54.622Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.519 34.635 1499.9358 19:30:43.34M 2015-11-03T19:30:54.822Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.518 34.634 1499.9351 19:30:43.49M 2015-11-03T19:30:55.027Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.516 34.632 1499.9330 19:30:43.69M 2015-11-03T19:30:55.232Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.515 34.631 1499.9309 19:30:43.89M 2015-11-03T19:30:55.432Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.513 34.630 1499.9280 19:30:44.11M 2015-11-03T19:30:55.637Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.489 34.607 1499.9009 19:30:44.31M 2015-11-03T19:30:55.842Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.487 34.606 1499.8982 19:30:44.51M 2015-11-03T19:30:56.042Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.486 34.605 1499.8962 19:30:44.70M 2015-11-03T19:30:56.247Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.486 34.604 1499.8970 19:30:44.90M 2015-11-03T19:30:56.447Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.486 34.604 1499.8965 19:30:45.12M 2015-11-03T19:30:56.652Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.481 34.599 1499.8909 19:30:45.32M 2015-11-03T19:30:56.857Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.483 34.601 1499.8917 19:30:45.52M 2015-11-03T19:30:57.057Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.494 34.612 1499.9039 19:30:45.72M 2015-11-03T19:30:57.262Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.505 34.623 1499.9163 19:30:45.92M 2015-11-03T19:30:57.482Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.505 34.623 1499.9163 19:30:46.13M 2015-11-03T19:30:57.667Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.515 34.633 1499.9270 19:30:46.35M 2015-11-03T19:30:57.872Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.516 34.634 1499.9274 19:30:46.53M 2015-11-03T19:30:58.077Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.516 34.635 1499.9275 19:30:46.73M 2015-11-03T19:30:58.277Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.525 34.642 1499.9359 19:30:46.93M 2015-11-03T19:30:58.477Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.525 34.643 1499.9360 19:30:47.15M 2015-11-03T19:30:58.682Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.526 34.643 1499.9368 19:30:47.35M 2015-11-03T19:30:58.882Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.526 34.643 1499.9380 19:30:47.55M 2015-11-03T19:30:59.087Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.526 34.644 1499.9385 19:30:47.75M 2015-11-03T19:30:59.293Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.526 34.644 1499.9385 19:30:47.95M 2015-11-03T19:30:59.497Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.527 34.644 1499.9388 19:30:48.17M 2015-11-03T19:30:59.697Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.528 34.645 1499.9395 19:30:48.37M 2015-11-03T19:30:59.902Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.528 34.645 1499.9407 19:30:48.57M