2015-11-03T19:26:00.024Z|I-OCEAN7-304-XXXX| 26.32 12.923 39.958 34.102 1499.2970 19:25:48.67M 2015-11-03T19:26:00.229Z|I-OCEAN7-304-XXXX| 26.32 12.923 39.958 34.102 1499.2974 19:25:48.87M 2015-11-03T19:26:00.429Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.958 34.102 1499.2969 19:25:49.09M 2015-11-03T19:26:00.634Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.958 34.102 1499.2975 19:25:49.29M 2015-11-03T19:26:00.839Z|I-OCEAN7-304-XXXX| 26.31 12.924 39.958 34.102 1499.2985 19:25:49.49M 2015-11-03T19:26:01.044Z|I-OCEAN7-304-XXXX| 26.29 12.924 39.958 34.102 1499.2979 19:25:49.69M 2015-11-03T19:26:01.244Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.964 34.107 1499.3035 19:25:49.89M 2015-11-03T19:26:01.444Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.965 34.108 1499.3033 19:25:50.11M 2015-11-03T19:26:01.649Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.966 34.109 1499.3044 19:25:50.31M 2015-11-03T19:26:01.854Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.967 34.110 1499.3057 19:25:50.51M 2015-11-03T19:26:02.054Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.970 34.114 1499.3092 19:25:50.71M 2015-11-03T19:26:02.254Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.970 34.114 1499.3093 19:25:50.90M 2015-11-03T19:26:02.464Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.971 34.114 1499.3096 19:25:51.12M 2015-11-03T19:26:02.684Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.965 34.109 1499.3033 19:25:51.32M 2015-11-03T19:26:02.864Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.965 34.109 1499.3038 19:25:51.54M 2015-11-03T19:26:03.069Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.965 34.108 1499.3040 19:25:51.72M 2015-11-03T19:26:03.274Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.964 34.108 1499.3033 19:25:51.92M 2015-11-03T19:26:03.479Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.965 34.108 1499.3036 19:25:52.14M 2015-11-03T19:26:03.679Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.965 34.109 1499.3032 19:25:52.34M 2015-11-03T19:26:03.884Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.966 34.109 1499.3036 19:25:52.53M 2015-11-03T19:26:04.085Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.966 34.110 1499.3055 19:25:52.74M 2015-11-03T19:26:04.289Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.968 34.112 1499.3076 19:25:52.93M 2015-11-03T19:26:04.489Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.976 34.118 1499.3168 19:25:53.15M 2015-11-03T19:26:04.694Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.977 34.120 1499.3181 19:25:53.35M 2015-11-03T19:26:04.899Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.978 34.121 1499.3192 19:25:53.55M 2015-11-03T19:26:05.149Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.978 34.121 1499.3199 19:25:53.75M 2015-11-03T19:26:05.304Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.979 34.122 1499.3208 19:25:54.01M 2015-11-03T19:26:05.504Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.980 34.122 1499.3221 19:25:54.17M 2015-11-03T19:26:05.709Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.980 34.122 1499.3232 19:25:54.36M 2015-11-03T19:26:05.914Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.980 34.122 1499.3229 19:25:54.56M 2015-11-03T19:26:06.119Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.980 34.122 1499.3214 19:25:54.77M 2015-11-03T19:26:06.319Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.980 34.122 1499.3215 19:25:54.96M 2015-11-03T19:26:06.525Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.980 34.122 1499.3223 19:25:55.18M 2015-11-03T19:26:06.726Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.980 34.122 1499.3218 19:25:55.38M 2015-11-03T19:26:06.929Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.980 34.122 1499.3219 19:25:55.58M 2015-11-03T19:26:07.149Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.984 34.126 1499.3265 19:25:55.78M 2015-11-03T19:26:07.334Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.984 34.126 1499.3265 19:25:56.01M 2015-11-03T19:26:07.534Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.984 34.126 1499.3259 19:25:56.20M 2015-11-03T19:26:07.740Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.984 34.127 1499.3268 19:25:56.39M 2015-11-03T19:26:07.944Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.985 34.127 1499.3269 19:25:56.59M 2015-11-03T19:26:08.144Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.985 34.127 1499.3262 19:25:56.79M 2015-11-03T19:26:08.349Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.984 34.127 1499.3247 19:25:57.01M 2015-11-03T19:26:08.549Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.984 34.128 1499.3237 19:25:57.21M 2015-11-03T19:26:08.754Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.984 34.128 1499.3234 19:25:57.41M 2015-11-03T19:26:08.959Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.984 34.127 1499.3228 19:25:57.61M 2015-11-03T19:26:09.159Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.983 34.126 1499.3215 19:25:57.81M 2015-11-03T19:26:09.364Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.982 34.125 1499.3210 19:25:58.03M 2015-11-03T19:26:09.565Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.981 34.125 1499.3202 19:25:58.22M 2015-11-03T19:26:09.769Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.980 34.124 1499.3195 19:25:58.42M 2015-11-03T19:26:09.974Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.980 34.123 1499.3193 19:25:58.62M 2015-11-03T19:26:10.186Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.980 34.123 1499.3197 19:25:58.82M 2015-11-03T19:26:10.388Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.977 34.120 1499.3162 19:25:59.04M 2015-11-03T19:26:10.584Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.976 34.119 1499.3160 19:25:59.24M 2015-11-03T19:26:10.784Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.977 34.120 1499.3170 19:25:59.44M 2015-11-03T19:26:10.989Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.977 34.120 1499.3174 19:25:59.64M 2015-11-03T19:26:11.195Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.977 34.120 1499.3186 19:25:59.84M 2015-11-03T19:26:11.394Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.978 34.120 1499.3193 19:26:00.06M 2015-11-03T19:26:11.615Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.978 34.120 1499.3199 19:26:00.26M 2015-11-03T19:26:11.800Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.991 34.132 1499.3345 19:26:00.47M 2015-11-03T19:26:12.005Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.992 34.134 1499.3370 19:26:00.66M 2015-11-03T19:26:12.205Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.994 34.135 1499.3386 19:26:00.85M 2015-11-03T19:26:12.410Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.994 34.135 1499.3394 19:26:01.07M 2015-11-03T19:26:12.615Z|I-OCEAN7-304-XXXX| 26.24 12.925 39.995 34.136 1499.3401 19:26:01.27M 2015-11-03T19:26:12.815Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.995 34.136 1499.3400 19:26:01.47M 2015-11-03T19:26:13.020Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.996 34.137 1499.3403 19:26:01.67M 2015-11-03T19:26:13.220Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.986 34.128 1499.3291 19:26:01.87M 2015-11-03T19:26:13.425Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.989 34.131 1499.3319 19:26:02.09M 2015-11-03T19:26:13.630Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.990 34.132 1499.3329 19:26:02.29M 2015-11-03T19:26:13.830Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.990 34.132 1499.3333 19:26:02.48M 2015-11-03T19:26:14.035Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.990 34.132 1499.3331 19:26:02.68M 2015-11-03T19:26:14.240Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.994 34.136 1499.3369 19:26:02.88M 2015-11-03T19:26:14.440Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.988 34.131 1499.3304 19:26:03.10M 2015-11-03T19:26:14.640Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.987 34.130 1499.3291 19:26:03.30M 2015-11-03T19:26:14.850Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.987 34.130 1499.3286 19:26:03.50M 2015-11-03T19:26:15.050Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.987 34.131 1499.3286 19:26:03.70M 2015-11-03T19:26:15.300Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.988 34.131 1499.3292 19:26:03.90M 2015-11-03T19:26:15.455Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.988 34.131 1499.3293 19:26:04.16M 2015-11-03T19:26:15.660Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.988 34.131 1499.3300 19:26:04.32M 2015-11-03T19:26:15.860Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.988 34.130 1499.3295 19:26:04.51M 2015-11-03T19:26:16.085Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.989 34.131 1499.3304 19:26:04.71M 2015-11-03T19:26:16.270Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.989 34.132 1499.3301 19:26:04.93M 2015-11-03T19:26:16.470Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.997 34.139 1499.3387 19:26:05.13M 2015-11-03T19:26:16.683Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.996 34.139 1499.3380 19:26:05.33M 2015-11-03T19:26:16.875Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.995 34.138 1499.3372 19:26:05.53M 2015-11-03T19:26:17.080Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.995 34.138 1499.3370 19:26:05.73M 2015-11-03T19:26:17.286Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.995 34.137 1499.3375 19:26:05.93M 2015-11-03T19:26:17.485Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.990 34.132 1499.3313 19:26:06.15M 2015-11-03T19:26:17.690Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.992 34.134 1499.3350 19:26:06.35M 2015-11-03T19:26:17.895Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.993 34.135 1499.3350 19:26:06.54M 2015-11-03T19:26:18.095Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.992 34.134 1499.3356 19:26:06.74M 2015-11-03T19:26:18.300Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.993 34.135 1499.3361 19:26:06.94M 2015-11-03T19:26:18.500Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.993 34.136 1499.3358 19:26:07.16M 2015-11-03T19:26:18.705Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.998 34.140 1499.3407 19:26:07.36M 2015-11-03T19:26:18.905Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.997 34.139 1499.3390 19:26:07.56M 2015-11-03T19:26:19.122Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.996 34.138 1499.3381 19:26:07.76M 2015-11-03T19:26:19.315Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.995 34.137 1499.3369 19:26:07.96M 2015-11-03T19:26:19.520Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.994 34.136 1499.3365 19:26:08.18M 2015-11-03T19:26:19.720Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.993 34.135 1499.3364 19:26:08.38M 2015-11-03T19:26:19.922Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.992 34.134 1499.3350 19:26:08.58M 2015-11-03T19:26:20.126Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.991 34.134 1499.3335 19:26:08.77M 2015-11-03T19:26:20.325Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.991 34.133 1499.3329 19:26:08.97M 2015-11-03T19:26:20.550Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.991 34.133 1499.3331 19:26:09.19M 2015-11-03T19:26:20.735Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.990 34.132 1499.3325 19:26:09.41M 2015-11-03T19:26:20.935Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.989 34.131 1499.3317 19:26:09.59M 2015-11-03T19:26:21.140Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.989 34.131 1499.3313 19:26:09.79M 2015-11-03T19:26:21.345Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.989 34.131 1499.3314 19:26:10.01M 2015-11-03T19:26:21.545Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.989 34.131 1499.3311 19:26:10.21M 2015-11-03T19:26:21.750Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.984 34.127 1499.3259 19:26:10.41M 2015-11-03T19:26:21.962Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.983 34.125 1499.3247 19:26:10.60M 2015-11-03T19:26:22.150Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.987 34.129 1499.3297 19:26:10.80M 2015-11-03T19:26:22.360Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.988 34.130 1499.3308 19:26:11.02M 2015-11-03T19:26:22.560Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.986 34.128 1499.3282 19:26:11.22M 2015-11-03T19:26:22.765Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.985 34.128 1499.3264 19:26:11.42M 2015-11-03T19:26:22.970Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.985 34.127 1499.3253 19:26:11.62M 2015-11-03T19:26:23.170Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.988 34.131 1499.3291 19:26:11.82M 2015-11-03T19:26:23.387Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.989 34.132 1499.3300 19:26:12.04M 2015-11-03T19:26:23.580Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.990 34.133 1499.3297 19:26:12.24M 2015-11-03T19:26:23.780Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.988 34.131 1499.3273 19:26:12.44M 2015-11-03T19:26:23.985Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.989 34.132 1499.3301 19:26:12.64M 2015-11-03T19:26:24.185Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.990 34.133 1499.3295 19:26:12.84M 2015-11-03T19:26:24.390Z|I-OCEAN7-304-XXXX| 26.28 12.922 39.991 34.134 1499.3308 19:26:13.05M 2015-11-03T19:26:24.595Z|I-OCEAN7-304-XXXX| 26.28 12.922 39.992 34.135 1499.3322 19:26:13.25M 2015-11-03T19:26:24.794Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.993 34.136 1499.3330 19:26:13.45M 2015-11-03T19:26:25.015Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.993 34.136 1499.3329 19:26:13.64M 2015-11-03T19:26:25.200Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.996 34.139 1499.3363 19:26:13.86M 2015-11-03T19:26:25.405Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.996 34.140 1499.3368 19:26:14.07M 2015-11-03T19:26:25.610Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.995 34.138 1499.3353 19:26:14.27M 2015-11-03T19:26:25.810Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.994 34.137 1499.3348 19:26:14.46M 2015-11-03T19:26:26.015Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.995 34.138 1499.3367 19:26:14.66M 2015-11-03T19:26:26.231Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.992 34.135 1499.3337 19:26:14.86M 2015-11-03T19:26:26.420Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.991 34.133 1499.3328 19:26:15.08M 2015-11-03T19:26:26.625Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.990 34.132 1499.3319 19:26:15.28M 2015-11-03T19:26:26.825Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.989 34.131 1499.3325 19:26:15.48M 2015-11-03T19:26:27.030Z|I-OCEAN7-304-XXXX| 26.29 12.924 39.988 34.130 1499.3317 19:26:15.68M 2015-11-03T19:26:27.230Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.987 34.128 1499.3306 19:26:15.88M 2015-11-03T19:26:27.430Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.986 34.127 1499.3312 19:26:16.10M 2015-11-03T19:26:27.635Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.984 34.125 1499.3300 19:26:16.29M 2015-11-03T19:26:27.840Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.984 34.125 1499.3296 19:26:16.49M 2015-11-03T19:26:28.040Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.984 34.126 1499.3291 19:26:16.69M 2015-11-03T19:26:28.245Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.985 34.126 1499.3309 19:26:16.89M 2015-11-03T19:26:28.450Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.987 34.127 1499.3330 19:26:17.11M 2015-11-03T19:26:28.655Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.988 34.129 1499.3336 19:26:17.31M 2015-11-03T19:26:28.855Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.993 34.134 1499.3387 19:26:17.51M 2015-11-03T19:26:29.060Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.993 34.134 1499.3381 19:26:17.71M 2015-11-03T19:26:29.260Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.993 34.135 1499.3380 19:26:17.91M 2015-11-03T19:26:29.480Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.993 34.135 1499.3374 19:26:18.13M 2015-11-03T19:26:29.665Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.994 34.135 1499.3384 19:26:18.34M 2015-11-03T19:26:29.870Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.993 34.134 1499.3372 19:26:18.52M 2015-11-03T19:26:30.075Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.991 34.133 1499.3358 19:26:18.72M 2015-11-03T19:26:30.275Z|I-OCEAN7-304-XXXX| 26.29 12.924 39.990 34.132 1499.3347 19:26:18.92M 2015-11-03T19:26:30.480Z|I-OCEAN7-304-XXXX| 26.29 12.924 39.991 34.133 1499.3345 19:26:19.14M 2015-11-03T19:26:30.685Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.050 34.189 1499.4014 19:26:19.34M 2015-11-03T19:26:30.885Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.077 34.214 1499.4319 19:26:19.54M 2015-11-03T19:26:31.086Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.083 34.221 1499.4384 19:26:19.74M 2015-11-03T19:26:31.290Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.097 34.234 1499.4534 19:26:19.94M 2015-11-03T19:26:31.500Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.136 34.271 1499.4968 19:26:20.16M 2015-11-03T19:26:31.701Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.205 34.338 1499.5742 19:26:20.36M 2015-11-03T19:26:31.905Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.295 34.423 1499.6743 19:26:20.56M 2015-11-03T19:26:32.105Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.365 34.490 1499.7543 19:26:20.76M 2015-11-03T19:26:32.310Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.389 34.513 1499.7821 19:26:20.95M 2015-11-03T19:26:32.510Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.420 34.542 1499.8176 19:26:21.17M 2015-11-03T19:26:32.715Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.421 34.543 1499.8173 19:26:21.37M 2015-11-03T19:26:32.915Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.421 34.544 1499.8185 19:26:21.57M 2015-11-03T19:26:33.121Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.422 34.545 1499.8188 19:26:21.77M 2015-11-03T19:26:33.320Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.423 34.546 1499.8192 19:26:21.97M 2015-11-03T19:26:33.526Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.439 34.561 1499.8369 19:26:22.19M 2015-11-03T19:26:33.725Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.441 34.563 1499.8391 19:26:22.39M 2015-11-03T19:26:33.945Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.485 34.605 1499.8884 19:26:22.58M 2015-11-03T19:26:34.135Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.485 34.605 1499.8882 19:26:22.80M 2015-11-03T19:26:34.335Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.484 34.604 1499.8877 19:26:23.00M 2015-11-03T19:26:34.540Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.483 34.603 1499.8870 19:26:23.20M 2015-11-03T19:26:34.745Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.483 34.602 1499.8878 19:26:23.40M 2015-11-03T19:26:34.945Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.472 34.592 1499.8767 19:26:23.60M 2015-11-03T19:26:35.150Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.471 34.591 1499.8759 19:26:23.80M 2015-11-03T19:26:35.350Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.470 34.590 1499.8740 19:26:24.02M 2015-11-03T19:26:35.555Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.476 34.596 1499.8801 19:26:24.22M 2015-11-03T19:26:35.761Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.492 34.611 1499.8975 19:26:24.42M 2015-11-03T19:26:35.961Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.492 34.612 1499.8982 19:26:24.61M 2015-11-03T19:26:36.166Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.502 34.621 1499.9093 19:26:24.81M 2015-11-03T19:26:36.366Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.515 34.633 1499.9233 19:26:25.03M 2015-11-03T19:26:36.571Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.515 34.634 1499.9242 19:26:25.23M 2015-11-03T19:26:36.776Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.516 34.634 1499.9254 19:26:25.43M 2015-11-03T19:26:36.976Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.516 34.635 1499.9264 19:26:25.63M 2015-11-03T19:26:37.181Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.517 34.635 1499.9265 19:26:25.82M 2015-11-03T19:26:37.386Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.523 34.641 1499.9325 19:26:26.05M 2015-11-03T19:26:37.586Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.523 34.642 1499.9332 19:26:26.25M 2015-11-03T19:26:37.791Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.523 34.642 1499.9323 19:26:26.44M 2015-11-03T19:26:37.991Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.522 34.641 1499.9315 19:26:26.64M 2015-11-03T19:26:38.196Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.522 34.641 1499.9313 19:26:26.84M 2015-11-03T19:26:38.416Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.523 34.642 1499.9331 19:26:27.06M 2015-11-03T19:26:38.601Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.523 34.642 1499.9336 19:26:27.28M 2015-11-03T19:26:38.801Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.523 34.642 1499.9343 19:26:27.46M 2015-11-03T19:26:39.006Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.523 34.642 1499.9344 19:26:27.66M 2015-11-03T19:26:39.206Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.522 34.641 1499.9340 19:26:27.86M 2015-11-03T19:26:39.412Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.522 34.640 1499.9341 19:26:28.07M 2015-11-03T19:26:39.616Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.522 34.640 1499.9340 19:26:28.27M 2015-11-03T19:26:39.821Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.526 34.644 1499.9395 19:26:28.47M 2015-11-03T19:26:40.021Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.527 34.645 1499.9407 19:26:28.68M 2015-11-03T19:26:40.226Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.529 34.646 1499.9421 19:26:28.87M 2015-11-03T19:26:40.426Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.524 34.642 1499.9379 19:26:29.09M 2015-11-03T19:26:40.631Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.524 34.641 1499.9368 19:26:29.29M 2015-11-03T19:26:40.836Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.522 34.640 1499.9355 19:26:29.49M 2015-11-03T19:26:41.036Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.520 34.638 1499.9332 19:26:29.69M 2015-11-03T19:26:41.241Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.521 34.639 1499.9343 19:26:29.89M 2015-11-03T19:26:41.441Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.519 34.636 1499.9316 19:26:30.11M 2015-11-03T19:26:41.646Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.518 34.636 1499.9304 19:26:30.30M 2015-11-03T19:26:41.851Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.517 34.635 1499.9290 19:26:30.50M 2015-11-03T19:26:42.051Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.516 34.634 1499.9283 19:26:30.70M 2015-11-03T19:26:42.256Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.516 34.634 1499.9285 19:26:30.90M 2015-11-03T19:26:42.461Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.517 34.635 1499.9288 19:26:31.12M 2015-11-03T19:26:42.661Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.513 34.631 1499.9247 19:26:31.32M 2015-11-03T19:26:42.881Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.512 34.630 1499.9231 19:26:31.52M 2015-11-03T19:26:43.066Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.514 34.632 1499.9260 19:26:31.73M 2015-11-03T19:26:43.271Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.515 34.633 1499.9242 19:26:31.92M 2015-11-03T19:26:43.483Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.515 34.633 1499.9232 19:26:32.14M 2015-11-03T19:26:43.676Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.515 34.633 1499.9232 19:26:32.33M 2015-11-03T19:26:43.881Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.519 34.638 1499.9286 19:26:32.53M 2015-11-03T19:26:44.081Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.520 34.638 1499.9285 19:26:32.73M 2015-11-03T19:26:44.286Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.520 34.639 1499.9283 19:26:32.93M 2015-11-03T19:26:44.486Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.521 34.639 1499.9288 19:26:33.15M 2015-11-03T19:26:44.691Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.521 34.640 1499.9281 19:26:33.35M 2015-11-03T19:26:44.896Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.530 34.648 1499.9388 19:26:33.55M 2015-11-03T19:26:45.096Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.530 34.648 1499.9402 19:26:33.75M 2015-11-03T19:26:45.301Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.530 34.648 1499.9413 19:26:33.95M 2015-11-03T19:26:45.501Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.535 34.652 1499.9473 19:26:34.16M 2015-11-03T19:26:45.711Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.535 34.652 1499.9484 19:26:34.36M 2015-11-03T19:26:45.911Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.519 34.637 1499.9305 19:26:34.57M 2015-11-03T19:26:46.116Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.520 34.637 1499.9313 19:26:34.76M 2015-11-03T19:26:46.322Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.520 34.637 1499.9325 19:26:34.96M 2015-11-03T19:26:46.521Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.520 34.637 1499.9337 19:26:35.18M 2015-11-03T19:26:46.721Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.520 34.637 1499.9338 19:26:35.38M 2015-11-03T19:26:46.926Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.520 34.637 1499.9343 19:26:35.58M 2015-11-03T19:26:47.126Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.520 34.637 1499.9349 19:26:35.78M 2015-11-03T19:26:47.346Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.521 34.637 1499.9352 19:26:36.00M 2015-11-03T19:26:47.536Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.521 34.638 1499.9347 19:26:36.21M 2015-11-03T19:26:47.736Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.518 34.634 1499.9313 19:26:36.40M 2015-11-03T19:26:47.941Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.520 34.637 1499.9344 19:26:36.59M 2015-11-03T19:26:48.141Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.521 34.638 1499.9355 19:26:36.79M 2015-11-03T19:26:48.346Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.521 34.638 1499.9354 19:26:37.01M 2015-11-03T19:26:48.551Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.522 34.639 1499.9349 19:26:37.21M 2015-11-03T19:26:48.751Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.522 34.639 1499.9341 19:26:37.41M 2015-11-03T19:26:48.956Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.522 34.639 1499.9351 19:26:37.61M 2015-11-03T19:26:49.161Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.522 34.639 1499.9351 19:26:37.81M 2015-11-03T19:26:49.362Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.513 34.630 1499.9261 19:26:38.03M 2015-11-03T19:26:49.566Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.512 34.629 1499.9241 19:26:38.23M 2015-11-03T19:26:49.771Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.511 34.629 1499.9231 19:26:38.42M 2015-11-03T19:26:49.971Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.510 34.628 1499.9208 19:26:38.62M 2015-11-03T19:26:50.171Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.510 34.630 1499.9138 19:26:38.82M 2015-11-03T19:26:50.376Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.509 34.629 1499.9132 19:26:39.04M 2015-11-03T19:26:50.581Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.508 34.628 1499.9116 19:26:39.24M 2015-11-03T19:26:50.786Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.506 34.627 1499.9097 19:26:39.44M 2015-11-03T19:26:50.986Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.506 34.627 1499.9081 19:26:39.64M 2015-11-03T19:26:51.191Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.505 34.626 1499.9069 19:26:39.84M 2015-11-03T19:26:51.391Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.506 34.628 1499.9080 19:26:40.06M 2015-11-03T19:26:51.596Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.506 34.628 1499.9072 19:26:40.26M 2015-11-03T19:26:51.816Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.505 34.627 1499.9067 19:26:40.45M 2015-11-03T19:26:52.001Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.505 34.627 1499.9064 19:26:40.67M 2015-11-03T19:26:52.201Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.505 34.626 1499.9077 19:26:40.85M 2015-11-03T19:26:52.406Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.504 34.625 1499.9083 19:26:41.07M 2015-11-03T19:26:52.611Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.504 34.624 1499.9091 19:26:41.27M 2015-11-03T19:26:52.811Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.504 34.624 1499.9097 19:26:41.47M 2015-11-03T19:26:53.016Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.504 34.623 1499.9106 19:26:41.67M 2015-11-03T19:26:53.221Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.504 34.623 1499.9125 19:26:41.87M 2015-11-03T19:26:53.421Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.504 34.623 1499.9136 19:26:42.09M 2015-11-03T19:26:53.626Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.513 34.631 1499.9243 19:26:42.28M 2015-11-03T19:26:53.826Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.632 1499.9255 19:26:42.48M 2015-11-03T19:26:54.031Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.515 34.632 1499.9268 19:26:42.68M 2015-11-03T19:26:54.232Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.515 34.632 1499.9280 19:26:42.88M 2015-11-03T19:26:54.436Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.515 34.632 1499.9287 19:26:43.10M 2015-11-03T19:26:54.641Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.515 34.632 1499.9307 19:26:43.30M 2015-11-03T19:26:54.841Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.516 34.632 1499.9318 19:26:43.50M 2015-11-03T19:26:55.046Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.517 34.633 1499.9333 19:26:43.70M 2015-11-03T19:26:55.251Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.517 34.633 1499.9333 19:26:43.89M 2015-11-03T19:26:55.451Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.518 34.634 1499.9338 19:26:44.12M 2015-11-03T19:26:55.657Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.517 34.634 1499.9332 19:26:44.31M 2015-11-03T19:26:55.863Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.518 34.634 1499.9331 19:26:44.51M 2015-11-03T19:26:56.061Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.510 34.627 1499.9244 19:26:44.71M 2015-11-03T19:26:56.281Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.511 34.629 1499.9257 19:26:44.91M 2015-11-03T19:26:56.466Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.511 34.629 1499.9254 19:26:45.15M 2015-11-03T19:26:56.672Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.511 34.628 1499.9244 19:26:45.33M 2015-11-03T19:26:56.876Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.501 34.618 1499.9130 19:26:45.53M 2015-11-03T19:26:57.076Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.505 34.623 1499.9165 19:26:45.73M 2015-11-03T19:26:57.281Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.506 34.624 1499.9180 19:26:45.93M 2015-11-03T19:26:57.481Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.508 34.625 1499.9196 19:26:46.15M 2015-11-03T19:26:57.687Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.511 34.628 1499.9231 19:26:46.34M 2015-11-03T19:26:57.892Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.511 34.629 1499.9233 19:26:46.54M 2015-11-03T19:26:58.092Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.512 34.629 1499.9236 19:26:46.74M 2015-11-03T19:26:58.297Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.512 34.629 1499.9237 19:26:46.94M 2015-11-03T19:26:58.497Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.512 34.630 1499.9242 19:26:47.16M 2015-11-03T19:26:58.702Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.513 34.631 1499.9253 19:26:47.36M 2015-11-03T19:26:58.922Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.515 34.632 1499.9268 19:26:47.56M 2015-11-03T19:26:59.107Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.516 34.633 1499.9277 19:26:47.76M 2015-11-03T19:26:59.312Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.520 34.638 1499.9320 19:26:47.96M 2015-11-03T19:26:59.517Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9043 19:26:48.17M 2015-11-03T19:26:59.717Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.472 34.592 1499.8765 19:26:48.38M 2015-11-03T19:26:59.922Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.466 34.587 1499.8687 19:26:48.57M