2015-11-03T19:25:00.146Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.011 34.152 1499.3547 19:24:48.77M 2015-11-03T19:25:00.337Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.009 34.151 1499.3538 19:24:49.01M 2015-11-03T19:25:00.537Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.995 34.137 1499.3373 19:24:49.19M 2015-11-03T19:25:00.741Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.994 34.136 1499.3359 19:24:49.39M 2015-11-03T19:25:00.941Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.963 34.107 1499.3016 19:24:49.59M 2015-11-03T19:25:01.146Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.963 34.106 1499.3010 19:24:49.79M 2015-11-03T19:25:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.965 34.109 1499.3051 19:24:50.01M 2015-11-03T19:25:01.551Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.963 34.106 1499.3026 19:24:50.21M 2015-11-03T19:25:01.757Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.962 34.105 1499.3016 19:24:50.41M 2015-11-03T19:25:01.957Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.960 34.104 1499.2998 19:24:50.61M 2015-11-03T19:25:02.156Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.956 34.099 1499.2948 19:24:50.81M 2015-11-03T19:25:02.361Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.955 34.099 1499.2935 19:24:51.02M 2015-11-03T19:25:02.567Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.924 34.069 1499.2581 19:24:51.22M 2015-11-03T19:25:02.767Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.932 34.077 1499.2677 19:24:51.42M 2015-11-03T19:25:02.972Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.934 34.078 1499.2694 19:24:51.62M 2015-11-03T19:25:03.177Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.935 34.080 1499.2703 19:24:51.82M 2015-11-03T19:25:03.377Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.937 34.082 1499.2725 19:24:52.04M 2015-11-03T19:25:03.582Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.938 34.083 1499.2747 19:24:52.24M 2015-11-03T19:25:03.787Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.940 34.084 1499.2751 19:24:52.44M 2015-11-03T19:25:03.987Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.941 34.086 1499.2764 19:24:52.64M 2015-11-03T19:25:04.237Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.943 34.088 1499.2795 19:24:52.84M 2015-11-03T19:25:04.392Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.944 34.088 1499.2805 19:24:53.10M 2015-11-03T19:25:04.612Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.945 34.089 1499.2811 19:24:53.25M 2015-11-03T19:25:04.802Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.945 34.089 1499.2827 19:24:53.47M 2015-11-03T19:25:05.002Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.957 34.101 1499.2965 19:24:53.65M 2015-11-03T19:25:05.207Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.956 34.100 1499.2954 19:24:53.85M 2015-11-03T19:25:05.412Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.929 34.073 1499.2645 19:24:54.07M 2015-11-03T19:25:05.612Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.900 34.046 1499.2325 19:24:54.27M 2015-11-03T19:25:05.817Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.906 34.051 1499.2382 19:24:54.47M 2015-11-03T19:25:06.022Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.940 34.084 1499.2765 19:24:54.67M 2015-11-03T19:25:06.222Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.963 34.106 1499.3029 19:24:54.87M 2015-11-03T19:25:06.422Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.963 34.106 1499.3030 19:24:55.08M 2015-11-03T19:25:06.627Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.963 34.106 1499.3033 19:24:55.28M 2015-11-03T19:25:06.827Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.963 34.106 1499.3040 19:24:55.48M 2015-11-03T19:25:07.032Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.943 34.087 1499.2814 19:24:55.68M 2015-11-03T19:25:07.237Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.943 34.087 1499.2803 19:24:55.88M 2015-11-03T19:25:07.442Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.944 34.088 1499.2810 19:24:56.10M 2015-11-03T19:25:07.647Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.956 34.100 1499.2950 19:24:56.30M 2015-11-03T19:25:07.847Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.974 34.117 1499.3143 19:24:56.50M 2015-11-03T19:25:08.047Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.974 34.118 1499.3138 19:24:56.69M 2015-11-03T19:25:08.252Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.974 34.118 1499.3137 19:24:56.89M 2015-11-03T19:25:08.471Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.945 34.090 1499.2805 19:24:57.11M 2015-11-03T19:25:08.657Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.936 34.082 1499.2700 19:24:57.31M 2015-11-03T19:25:08.857Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.935 34.081 1499.2687 19:24:57.51M 2015-11-03T19:25:09.082Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.935 34.081 1499.2677 19:24:57.71M 2015-11-03T19:25:09.312Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.940 34.085 1499.2731 19:24:57.93M 2015-11-03T19:25:09.472Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.941 34.087 1499.2744 19:24:58.17M 2015-11-03T19:25:09.672Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.958 34.103 1499.2939 19:24:58.33M 2015-11-03T19:25:09.877Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.959 34.104 1499.2946 19:24:58.53M 2015-11-03T19:25:10.077Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.972 34.117 1499.3094 19:24:58.72M 2015-11-03T19:25:10.282Z|I-OCEAN7-304-XXXX| 26.29 12.922 39.973 34.117 1499.3104 19:24:58.92M 2015-11-03T19:25:10.482Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.974 34.117 1499.3123 19:24:59.14M 2015-11-03T19:25:10.687Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.975 34.118 1499.3141 19:24:59.34M 2015-11-03T19:25:10.892Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.975 34.118 1499.3137 19:24:59.54M 2015-11-03T19:25:11.097Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.975 34.118 1499.3145 19:24:59.74M 2015-11-03T19:25:11.297Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.974 34.117 1499.3152 19:24:59.94M 2015-11-03T19:25:11.502Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.964 34.107 1499.3033 19:25:00.16M 2015-11-03T19:25:11.707Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.963 34.106 1499.3029 19:25:00.36M 2015-11-03T19:25:11.907Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.976 34.118 1499.3171 19:25:00.56M 2015-11-03T19:25:12.107Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.990 34.132 1499.3330 19:25:00.76M 2015-11-03T19:25:12.312Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.991 34.133 1499.3341 19:25:00.95M 2015-11-03T19:25:12.517Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.992 34.134 1499.3348 19:25:01.17M 2015-11-03T19:25:12.717Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.993 34.135 1499.3353 19:25:01.37M 2015-11-03T19:25:12.922Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.994 34.136 1499.3363 19:25:01.57M 2015-11-03T19:25:13.122Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.996 34.138 1499.3386 19:25:01.77M 2015-11-03T19:25:13.327Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.998 34.140 1499.3405 19:25:01.97M 2015-11-03T19:25:13.547Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.002 34.143 1499.3440 19:25:02.19M 2015-11-03T19:25:13.732Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.002 34.144 1499.3445 19:25:02.40M 2015-11-03T19:25:13.937Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.002 34.144 1499.3439 19:25:02.59M 2015-11-03T19:25:14.137Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.001 34.143 1499.3424 19:25:02.79M 2015-11-03T19:25:14.387Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.001 34.143 1499.3420 19:25:03.00M 2015-11-03T19:25:14.547Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.000 34.143 1499.3416 19:25:03.25M 2015-11-03T19:25:14.747Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.999 34.142 1499.3405 19:25:03.40M 2015-11-03T19:25:14.952Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.001 34.144 1499.3435 19:25:03.60M 2015-11-03T19:25:15.157Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.001 34.144 1499.3435 19:25:03.80M 2015-11-03T19:25:15.357Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.001 34.144 1499.3434 19:25:04.02M 2015-11-03T19:25:15.562Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.001 34.144 1499.3442 19:25:04.22M 2015-11-03T19:25:15.762Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.002 34.144 1499.3446 19:25:04.42M 2015-11-03T19:25:15.967Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.000 34.142 1499.3429 19:25:04.61M 2015-11-03T19:25:16.172Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.000 34.142 1499.3419 19:25:04.81M 2015-11-03T19:25:16.372Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.005 34.147 1499.3483 19:25:05.03M 2015-11-03T19:25:16.577Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.018 34.159 1499.3624 19:25:05.23M 2015-11-03T19:25:16.777Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.018 34.159 1499.3627 19:25:05.43M 2015-11-03T19:25:16.982Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.018 34.159 1499.3639 19:25:05.63M 2015-11-03T19:25:17.187Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.019 34.160 1499.3646 19:25:05.83M 2015-11-03T19:25:17.387Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.019 34.160 1499.3655 19:25:06.05M 2015-11-03T19:25:17.592Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.009 34.150 1499.3539 19:25:06.25M 2015-11-03T19:25:17.792Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.007 34.148 1499.3531 19:25:06.45M 2015-11-03T19:25:18.012Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.006 34.147 1499.3524 19:25:06.65M 2015-11-03T19:25:18.197Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.995 34.136 1499.3403 19:25:06.86M 2015-11-03T19:25:18.402Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.994 34.136 1499.3392 19:25:07.06M 2015-11-03T19:25:18.607Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.994 34.136 1499.3384 19:25:07.26M 2015-11-03T19:25:18.812Z|I-OCEAN7-304-XXXX| 26.29 12.924 39.989 34.131 1499.3315 19:25:07.46M 2015-11-03T19:25:19.012Z|I-OCEAN7-304-XXXX| 26.32 12.923 39.989 34.131 1499.3320 19:25:07.66M 2015-11-03T19:25:19.217Z|I-OCEAN7-304-XXXX| 26.32 12.924 39.996 34.137 1499.3401 19:25:07.86M 2015-11-03T19:25:19.417Z|I-OCEAN7-304-XXXX| 26.31 12.924 39.997 34.139 1499.3414 19:25:08.08M 2015-11-03T19:25:19.622Z|I-OCEAN7-304-XXXX| 26.31 12.923 39.996 34.138 1499.3398 19:25:08.28M 2015-11-03T19:25:19.828Z|I-OCEAN7-304-XXXX| 26.31 12.923 39.995 34.138 1499.3385 19:25:08.48M 2015-11-03T19:25:20.027Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.995 34.137 1499.3380 19:25:08.67M 2015-11-03T19:25:20.237Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.994 34.137 1499.3376 19:25:08.87M 2015-11-03T19:25:20.432Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.994 34.136 1499.3365 19:25:09.09M 2015-11-03T19:25:20.637Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.002 34.144 1499.3448 19:25:09.29M 2015-11-03T19:25:20.837Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.005 34.147 1499.3472 19:25:09.49M 2015-11-03T19:25:21.037Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.006 34.148 1499.3489 19:25:09.69M 2015-11-03T19:25:21.242Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.004 34.147 1499.3475 19:25:09.89M 2015-11-03T19:25:21.448Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.003 34.146 1499.3466 19:25:10.11M 2015-11-03T19:25:21.652Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.006 34.148 1499.3501 19:25:10.31M 2015-11-03T19:25:21.852Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.007 34.149 1499.3511 19:25:10.51M 2015-11-03T19:25:22.058Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.008 34.150 1499.3524 19:25:10.70M 2015-11-03T19:25:22.257Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.007 34.148 1499.3502 19:25:10.91M 2015-11-03T19:25:22.482Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.006 34.148 1499.3497 19:25:11.12M 2015-11-03T19:25:22.667Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.006 34.148 1499.3499 19:25:11.34M 2015-11-03T19:25:22.872Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.007 34.149 1499.3505 19:25:11.52M 2015-11-03T19:25:23.072Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.008 34.150 1499.3507 19:25:11.72M 2015-11-03T19:25:23.278Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.009 34.151 1499.3512 19:25:11.92M 2015-11-03T19:25:23.477Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.010 34.152 1499.3517 19:25:12.14M 2015-11-03T19:25:23.683Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.011 34.153 1499.3528 19:25:12.34M 2015-11-03T19:25:23.887Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.012 34.154 1499.3538 19:25:12.54M 2015-11-03T19:25:24.087Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.012 34.155 1499.3538 19:25:12.74M 2015-11-03T19:25:24.287Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.009 34.152 1499.3494 19:25:12.93M 2015-11-03T19:25:24.542Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.008 34.151 1499.3483 19:25:13.15M 2015-11-03T19:25:24.698Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.009 34.152 1499.3490 19:25:13.40M 2015-11-03T19:25:24.902Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.009 34.152 1499.3492 19:25:13.55M 2015-11-03T19:25:25.102Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.019 34.161 1499.3606 19:25:13.75M 2015-11-03T19:25:25.307Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.020 34.163 1499.3622 19:25:13.95M 2015-11-03T19:25:25.512Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.022 34.165 1499.3636 19:25:14.17M 2015-11-03T19:25:25.712Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.027 34.170 1499.3694 19:25:14.37M 2015-11-03T19:25:25.918Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.003 34.146 1499.3422 19:25:14.56M 2015-11-03T19:25:26.118Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.995 34.138 1499.3345 19:25:14.77M 2015-11-03T19:25:26.323Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.995 34.138 1499.3339 19:25:14.96M 2015-11-03T19:25:26.523Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.138 1499.3351 19:25:15.18M 2015-11-03T19:25:26.728Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.992 34.135 1499.3311 19:25:15.38M 2015-11-03T19:25:26.948Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.990 34.133 1499.3291 19:25:15.58M 2015-11-03T19:25:27.138Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.989 34.132 1499.3270 19:25:15.79M 2015-11-03T19:25:27.338Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.972 34.116 1499.3086 19:25:16.00M 2015-11-03T19:25:27.543Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.937 34.082 1499.2690 19:25:16.20M 2015-11-03T19:25:27.743Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.937 34.083 1499.2687 19:25:16.40M 2015-11-03T19:25:27.948Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.938 34.084 1499.2686 19:25:16.60M 2015-11-03T19:25:28.148Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.938 34.084 1499.2695 19:25:16.79M 2015-11-03T19:25:28.353Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.940 34.086 1499.2721 19:25:17.01M 2015-11-03T19:25:28.553Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.941 34.087 1499.2734 19:25:17.21M 2015-11-03T19:25:28.758Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.943 34.089 1499.2754 19:25:17.41M 2015-11-03T19:25:28.958Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.946 34.092 1499.2771 19:25:17.61M 2015-11-03T19:25:29.163Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.948 34.094 1499.2804 19:25:17.81M 2015-11-03T19:25:29.368Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.950 34.096 1499.2823 19:25:18.03M 2015-11-03T19:25:29.618Z|I-OCEAN7-304-XXXX| 26.21 12.921 39.952 34.098 1499.2837 19:25:18.23M 2015-11-03T19:25:29.773Z|I-OCEAN7-304-XXXX| 26.25 12.921 39.971 34.116 1499.3059 19:25:18.47M 2015-11-03T19:25:29.978Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.972 34.117 1499.3077 19:25:18.63M 2015-11-03T19:25:30.178Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.973 34.117 1499.3096 19:25:18.82M 2015-11-03T19:25:30.378Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.974 34.118 1499.3112 19:25:19.04M 2015-11-03T19:25:30.588Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.974 34.118 1499.3121 19:25:19.24M 2015-11-03T19:25:30.788Z|I-OCEAN7-304-XXXX| 26.28 12.922 39.975 34.119 1499.3136 19:25:19.44M 2015-11-03T19:25:30.993Z|I-OCEAN7-304-XXXX| 26.31 12.923 39.976 34.120 1499.3163 19:25:19.64M 2015-11-03T19:25:31.193Z|I-OCEAN7-304-XXXX| 26.31 12.923 39.973 34.116 1499.3137 19:25:19.84M 2015-11-03T19:25:31.413Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.972 34.115 1499.3131 19:25:20.06M 2015-11-03T19:25:31.598Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.970 34.113 1499.3116 19:25:20.27M 2015-11-03T19:25:31.803Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.971 34.113 1499.3138 19:25:20.46M 2015-11-03T19:25:32.009Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.972 34.113 1499.3154 19:25:20.65M 2015-11-03T19:25:32.213Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.971 34.113 1499.3152 19:25:20.85M 2015-11-03T19:25:32.413Z|I-OCEAN7-304-XXXX| 26.29 12.925 39.971 34.113 1499.3153 19:25:21.07M 2015-11-03T19:25:32.618Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.972 34.114 1499.3167 19:25:21.27M 2015-11-03T19:25:32.818Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.972 34.113 1499.3174 19:25:21.47M 2015-11-03T19:25:33.023Z|I-OCEAN7-304-XXXX| 26.33 12.925 39.972 34.114 1499.3176 19:25:21.67M 2015-11-03T19:25:33.228Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.975 34.117 1499.3208 19:25:21.87M 2015-11-03T19:25:33.428Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.975 34.116 1499.3206 19:25:22.09M 2015-11-03T19:25:33.633Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.975 34.119 1499.3123 19:25:22.29M 2015-11-03T19:25:33.833Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.976 34.120 1499.3130 19:25:22.49M 2015-11-03T19:25:34.038Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.976 34.121 1499.3131 19:25:22.69M 2015-11-03T19:25:34.243Z|I-OCEAN7-304-XXXX| 26.31 12.922 39.975 34.120 1499.3129 19:25:22.88M 2015-11-03T19:25:34.443Z|I-OCEAN7-304-XXXX| 26.29 12.921 39.975 34.120 1499.3116 19:25:23.10M 2015-11-03T19:25:34.693Z|I-OCEAN7-304-XXXX| 26.29 12.921 39.975 34.120 1499.3112 19:25:23.30M 2015-11-03T19:25:34.848Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.975 34.120 1499.3104 19:25:23.55M 2015-11-03T19:25:35.053Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.975 34.120 1499.3102 19:25:23.70M 2015-11-03T19:25:35.253Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.977 34.122 1499.3121 19:25:23.90M 2015-11-03T19:25:35.458Z|I-OCEAN7-304-XXXX| 26.30 12.921 39.978 34.123 1499.3140 19:25:24.12M 2015-11-03T19:25:35.663Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.980 34.125 1499.3177 19:25:24.32M 2015-11-03T19:25:35.878Z|I-OCEAN7-304-XXXX| 26.26 12.922 39.981 34.125 1499.3187 19:25:24.52M 2015-11-03T19:25:36.068Z|I-OCEAN7-304-XXXX| 26.26 12.922 39.982 34.125 1499.3204 19:25:24.73M 2015-11-03T19:25:36.273Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.982 34.126 1499.3224 19:25:24.91M 2015-11-03T19:25:36.473Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.983 34.126 1499.3241 19:25:25.13M 2015-11-03T19:25:36.678Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.984 34.126 1499.3254 19:25:25.33M 2015-11-03T19:25:36.878Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.980 34.122 1499.3204 19:25:25.53M 2015-11-03T19:25:37.078Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.979 34.122 1499.3210 19:25:25.73M 2015-11-03T19:25:37.288Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.979 34.122 1499.3209 19:25:25.93M 2015-11-03T19:25:37.488Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.979 34.122 1499.3201 19:25:26.15M 2015-11-03T19:25:37.693Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.985 34.127 1499.3265 19:25:26.35M 2015-11-03T19:25:37.893Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.986 34.128 1499.3282 19:25:26.54M 2015-11-03T19:25:38.098Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.987 34.129 1499.3312 19:25:26.75M 2015-11-03T19:25:38.298Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.989 34.130 1499.3329 19:25:26.94M 2015-11-03T19:25:38.503Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.991 34.132 1499.3344 19:25:27.16M 2015-11-03T19:25:38.708Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.992 34.133 1499.3372 19:25:27.36M 2015-11-03T19:25:38.908Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.990 34.131 1499.3328 19:25:27.56M 2015-11-03T19:25:39.113Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.990 34.131 1499.3335 19:25:27.76M 2015-11-03T19:25:39.323Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.990 34.132 1499.3331 19:25:27.96M 2015-11-03T19:25:39.518Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.985 34.127 1499.3269 19:25:28.18M 2015-11-03T19:25:39.718Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.985 34.127 1499.3260 19:25:28.38M 2015-11-03T19:25:39.925Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.985 34.127 1499.3259 19:25:28.57M 2015-11-03T19:25:40.131Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.992 34.135 1499.3344 19:25:28.77M 2015-11-03T19:25:40.348Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.992 34.134 1499.3340 19:25:28.97M 2015-11-03T19:25:40.533Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.991 34.133 1499.3319 19:25:29.21M 2015-11-03T19:25:40.733Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.989 34.131 1499.3308 19:25:29.39M 2015-11-03T19:25:40.938Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.987 34.130 1499.3290 19:25:29.59M 2015-11-03T19:25:41.143Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.985 34.128 1499.3265 19:25:29.79M 2015-11-03T19:25:41.343Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.983 34.126 1499.3236 19:25:30.01M 2015-11-03T19:25:41.548Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.980 34.122 1499.3207 19:25:30.21M 2015-11-03T19:25:41.753Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.979 34.122 1499.3196 19:25:30.41M 2015-11-03T19:25:41.958Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.979 34.122 1499.3204 19:25:30.61M 2015-11-03T19:25:42.158Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.980 34.123 1499.3210 19:25:30.81M 2015-11-03T19:25:42.363Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.981 34.123 1499.3221 19:25:31.02M 2015-11-03T19:25:42.568Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.982 34.124 1499.3231 19:25:31.22M 2015-11-03T19:25:42.764Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.987 34.129 1499.3301 19:25:31.42M 2015-11-03T19:25:42.968Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.988 34.129 1499.3315 19:25:31.62M 2015-11-03T19:25:43.173Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.989 34.130 1499.3335 19:25:31.82M 2015-11-03T19:25:43.378Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.989 34.130 1499.3345 19:25:32.04M 2015-11-03T19:25:43.578Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.990 34.131 1499.3350 19:25:32.24M 2015-11-03T19:25:43.783Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.989 34.130 1499.3351 19:25:32.44M 2015-11-03T19:25:43.988Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.989 34.130 1499.3341 19:25:32.64M 2015-11-03T19:25:44.188Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.989 34.130 1499.3339 19:25:32.83M 2015-11-03T19:25:44.393Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.989 34.130 1499.3345 19:25:33.05M 2015-11-03T19:25:44.593Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.987 34.128 1499.3334 19:25:33.25M 2015-11-03T19:25:44.863Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.987 34.128 1499.3326 19:25:33.45M 2015-11-03T19:25:44.998Z|I-OCEAN7-304-XXXX| 26.29 12.925 39.986 34.128 1499.3309 19:25:33.71M 2015-11-03T19:25:45.203Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.985 34.127 1499.3292 19:25:33.85M 2015-11-03T19:25:45.408Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.984 34.126 1499.3278 19:25:34.07M 2015-11-03T19:25:45.608Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.983 34.126 1499.3252 19:25:34.27M 2015-11-03T19:25:45.813Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.983 34.126 1499.3248 19:25:34.47M 2015-11-03T19:25:46.013Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.982 34.125 1499.3232 19:25:34.66M 2015-11-03T19:25:46.218Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.982 34.125 1499.3223 19:25:34.86M 2015-11-03T19:25:46.424Z|I-OCEAN7-304-XXXX| 26.33 12.922 39.986 34.129 1499.3265 19:25:35.08M 2015-11-03T19:25:46.628Z|I-OCEAN7-304-XXXX| 26.34 12.922 39.986 34.130 1499.3270 19:25:35.28M 2015-11-03T19:25:46.828Z|I-OCEAN7-304-XXXX| 26.37 12.922 39.987 34.130 1499.3279 19:25:35.48M 2015-11-03T19:25:47.028Z|I-OCEAN7-304-XXXX| 26.37 12.922 39.987 34.131 1499.3286 19:25:35.68M 2015-11-03T19:25:47.233Z|I-OCEAN7-304-XXXX| 26.37 12.922 39.988 34.132 1499.3287 19:25:35.88M 2015-11-03T19:25:47.438Z|I-OCEAN7-304-XXXX| 26.34 12.922 39.988 34.132 1499.3290 19:25:36.10M 2015-11-03T19:25:47.638Z|I-OCEAN7-304-XXXX| 26.33 12.922 39.989 34.133 1499.3286 19:25:36.30M 2015-11-03T19:25:47.844Z|I-OCEAN7-304-XXXX| 26.33 12.922 39.980 34.124 1499.3191 19:25:36.50M 2015-11-03T19:25:48.049Z|I-OCEAN7-304-XXXX| 26.34 12.922 39.979 34.123 1499.3173 19:25:36.70M 2015-11-03T19:25:48.249Z|I-OCEAN7-304-XXXX| 26.34 12.922 39.960 34.105 1499.2959 19:25:36.89M 2015-11-03T19:25:48.454Z|I-OCEAN7-304-XXXX| 26.31 12.922 39.958 34.103 1499.2931 19:25:37.11M 2015-11-03T19:25:48.654Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.955 34.101 1499.2909 19:25:37.31M 2015-11-03T19:25:48.858Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.953 34.099 1499.2891 19:25:37.51M 2015-11-03T19:25:49.064Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.954 34.098 1499.2900 19:25:37.71M 2015-11-03T19:25:49.286Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.985 34.128 1499.3252 19:25:37.91M 2015-11-03T19:25:49.469Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.985 34.128 1499.3264 19:25:38.14M 2015-11-03T19:25:49.669Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.017 34.158 1499.3618 19:25:38.33M 2015-11-03T19:25:49.919Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.016 34.157 1499.3619 19:25:38.52M 2015-11-03T19:25:50.079Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.021 34.162 1499.3673 19:25:38.77M 2015-11-03T19:25:50.279Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.032 34.172 1499.3793 19:25:38.92M 2015-11-03T19:25:50.484Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.033 34.174 1499.3801 19:25:39.14M 2015-11-03T19:25:50.685Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.035 34.175 1499.3818 19:25:39.34M 2015-11-03T19:25:50.889Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.039 34.179 1499.3868 19:25:39.54M 2015-11-03T19:25:51.094Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.039 34.179 1499.3866 19:25:39.74M 2015-11-03T19:25:51.294Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.027 34.168 1499.3741 19:25:39.94M 2015-11-03T19:25:51.499Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.026 34.166 1499.3728 19:25:40.15M 2015-11-03T19:25:51.704Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.010 34.151 1499.3547 19:25:40.36M 2015-11-03T19:25:51.904Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.009 34.151 1499.3534 19:25:40.56M 2015-11-03T19:25:52.104Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.009 34.150 1499.3514 19:25:40.75M 2015-11-03T19:25:52.322Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.007 34.149 1499.3491 19:25:40.95M 2015-11-03T19:25:52.514Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.006 34.148 1499.3475 19:25:41.17M 2015-11-03T19:25:52.714Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.005 34.147 1499.3461 19:25:41.37M 2015-11-03T19:25:52.919Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.004 34.146 1499.3436 19:25:41.57M 2015-11-03T19:25:53.125Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.002 34.144 1499.3420 19:25:41.77M 2015-11-03T19:25:53.324Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.001 34.144 1499.3396 19:25:41.97M 2015-11-03T19:25:53.529Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.001 34.144 1499.3400 19:25:42.19M 2015-11-03T19:25:53.749Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.010 34.153 1499.3502 19:25:42.39M 2015-11-03T19:25:53.929Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.011 34.154 1499.3510 19:25:42.60M 2015-11-03T19:25:54.139Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.011 34.154 1499.3513 19:25:42.78M 2015-11-03T19:25:54.339Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.011 34.154 1499.3517 19:25:43.00M 2015-11-03T19:25:54.544Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.011 34.154 1499.3518 19:25:43.20M 2015-11-03T19:25:54.749Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.011 34.154 1499.3531 19:25:43.40M 2015-11-03T19:25:54.949Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.011 34.153 1499.3531 19:25:43.60M 2015-11-03T19:25:55.154Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.011 34.153 1499.3536 19:25:43.80M 2015-11-03T19:25:55.354Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.010 34.152 1499.3536 19:25:44.02M 2015-11-03T19:25:55.559Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.009 34.150 1499.3528 19:25:44.22M 2015-11-03T19:25:55.759Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.007 34.149 1499.3508 19:25:44.42M 2015-11-03T19:25:55.969Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.005 34.147 1499.3494 19:25:44.61M 2015-11-03T19:25:56.169Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.991 34.134 1499.3329 19:25:44.82M 2015-11-03T19:25:56.369Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.990 34.133 1499.3315 19:25:45.03M 2015-11-03T19:25:56.574Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.989 34.132 1499.3309 19:25:45.23M 2015-11-03T19:25:56.779Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.989 34.132 1499.3302 19:25:45.43M 2015-11-03T19:25:56.979Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.988 34.131 1499.3291 19:25:45.63M 2015-11-03T19:25:57.184Z|I-OCEAN7-304-XXXX| 26.33 12.923 39.988 34.131 1499.3295 19:25:45.83M 2015-11-03T19:25:57.389Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.986 34.129 1499.3262 19:25:46.05M 2015-11-03T19:25:57.589Z|I-OCEAN7-304-XXXX| 26.34 12.922 39.986 34.130 1499.3269 19:25:46.25M 2015-11-03T19:25:57.794Z|I-OCEAN7-304-XXXX| 26.33 12.922 39.986 34.130 1499.3263 19:25:46.45M 2015-11-03T19:25:57.996Z|I-OCEAN7-304-XXXX| 26.33 12.922 39.993 34.137 1499.3330 19:25:46.64M 2015-11-03T19:25:58.214Z|I-OCEAN7-304-XXXX| 26.33 12.921 39.995 34.139 1499.3344 19:25:46.84M 2015-11-03T19:25:58.399Z|I-OCEAN7-304-XXXX| 26.33 12.921 39.997 34.141 1499.3372 19:25:47.08M 2015-11-03T19:25:58.599Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.000 34.143 1499.3397 19:25:47.26M 2015-11-03T19:25:58.809Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.002 34.145 1499.3431 19:25:47.46M 2015-11-03T19:25:59.009Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.008 34.151 1499.3510 19:25:47.66M 2015-11-03T19:25:59.209Z|I-OCEAN7-304-XXXX| 26.33 12.922 39.999 34.142 1499.3417 19:25:47.86M 2015-11-03T19:25:59.419Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.999 34.142 1499.3409 19:25:48.08M 2015-11-03T19:25:59.619Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.986 34.129 1499.3267 19:25:48.28M 2015-11-03T19:25:59.824Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.958 34.102 1499.2959 19:25:48.48M