2015-11-03T19:23:00.136Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.013 34.153 1499.3617 19:22:48.78M 2015-11-03T19:23:00.341Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.013 34.153 1499.3612 19:22:49.00M 2015-11-03T19:23:00.546Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.012 34.153 1499.3607 19:22:49.20M 2015-11-03T19:23:00.746Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.012 34.152 1499.3591 19:22:49.40M 2015-11-03T19:23:00.951Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.011 34.152 1499.3573 19:22:49.60M 2015-11-03T19:23:01.156Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.011 34.152 1499.3562 19:22:49.79M 2015-11-03T19:23:01.356Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.010 34.151 1499.3544 19:22:50.01M 2015-11-03T19:23:01.563Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.009 34.150 1499.3531 19:22:50.21M 2015-11-03T19:23:01.766Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.009 34.151 1499.3525 19:22:50.41M 2015-11-03T19:23:01.966Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.008 34.150 1499.3516 19:22:50.61M 2015-11-03T19:23:02.171Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.007 34.149 1499.3506 19:22:50.81M 2015-11-03T19:23:02.422Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.007 34.149 1499.3502 19:22:51.03M 2015-11-03T19:23:02.576Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.011 34.153 1499.3560 19:22:51.27M 2015-11-03T19:23:02.777Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.013 34.155 1499.3574 19:22:51.43M 2015-11-03T19:23:03.002Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.013 34.154 1499.3571 19:22:51.62M 2015-11-03T19:23:03.186Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.012 34.154 1499.3572 19:22:51.82M 2015-11-03T19:23:03.386Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.012 34.153 1499.3555 19:22:52.04M 2015-11-03T19:23:03.592Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.011 34.152 1499.3540 19:22:52.24M 2015-11-03T19:23:03.792Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.010 34.152 1499.3534 19:22:52.44M 2015-11-03T19:23:04.012Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.010 34.151 1499.3530 19:22:52.64M 2015-11-03T19:23:04.196Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.009 34.151 1499.3535 19:22:52.86M 2015-11-03T19:23:04.401Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.016 34.158 1499.3611 19:22:53.06M 2015-11-03T19:23:04.601Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.017 34.158 1499.3615 19:22:53.26M 2015-11-03T19:23:04.807Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.018 34.159 1499.3630 19:22:53.45M 2015-11-03T19:23:05.012Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.019 34.160 1499.3641 19:22:53.65M 2015-11-03T19:23:05.217Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.020 34.161 1499.3652 19:22:53.86M 2015-11-03T19:23:05.421Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.021 34.162 1499.3663 19:22:54.07M 2015-11-03T19:23:05.622Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.014 34.156 1499.3593 19:22:54.27M 2015-11-03T19:23:05.826Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.013 34.154 1499.3579 19:22:54.47M 2015-11-03T19:23:06.027Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.010 34.151 1499.3541 19:22:54.67M 2015-11-03T19:23:06.232Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.010 34.152 1499.3549 19:22:54.87M 2015-11-03T19:23:06.432Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.011 34.152 1499.3561 19:22:55.09M 2015-11-03T19:23:06.637Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.009 34.150 1499.3549 19:22:55.29M 2015-11-03T19:23:06.842Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.013 34.153 1499.3594 19:22:55.49M 2015-11-03T19:23:07.042Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.014 34.154 1499.3607 19:22:55.68M 2015-11-03T19:23:07.242Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.014 34.154 1499.3622 19:22:55.88M 2015-11-03T19:23:07.497Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.015 34.155 1499.3636 19:22:56.10M 2015-11-03T19:23:07.652Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.016 34.155 1499.3640 19:22:56.35M 2015-11-03T19:23:07.857Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.017 34.156 1499.3651 19:22:56.50M 2015-11-03T19:23:08.057Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.018 34.157 1499.3661 19:22:56.70M 2015-11-03T19:23:08.262Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.018 34.158 1499.3674 19:22:56.90M 2015-11-03T19:23:08.482Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.019 34.158 1499.3672 19:22:57.12M 2015-11-03T19:23:08.667Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.019 34.159 1499.3679 19:22:57.33M 2015-11-03T19:23:08.867Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.019 34.158 1499.3678 19:22:57.51M 2015-11-03T19:23:09.072Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.018 34.158 1499.3666 19:22:57.71M 2015-11-03T19:23:09.277Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.018 34.157 1499.3663 19:22:57.91M 2015-11-03T19:23:09.482Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.017 34.157 1499.3657 19:22:58.13M 2015-11-03T19:23:09.682Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.017 34.157 1499.3645 19:22:58.33M 2015-11-03T19:23:09.887Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.016 34.156 1499.3628 19:22:58.53M 2015-11-03T19:23:10.087Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.015 34.156 1499.3616 19:22:58.73M 2015-11-03T19:23:10.292Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.015 34.155 1499.3612 19:22:58.93M 2015-11-03T19:23:10.497Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.014 34.154 1499.3601 19:22:59.15M 2015-11-03T19:23:10.697Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.014 34.155 1499.3611 19:22:59.35M 2015-11-03T19:23:10.902Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.013 34.154 1499.3601 19:22:59.54M 2015-11-03T19:23:11.102Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.013 34.153 1499.3588 19:22:59.74M 2015-11-03T19:23:11.302Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.012 34.153 1499.3582 19:22:59.94M 2015-11-03T19:23:11.507Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.011 34.152 1499.3569 19:23:00.16M 2015-11-03T19:23:11.712Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.009 34.150 1499.3550 19:23:00.36M 2015-11-03T19:23:11.913Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.008 34.150 1499.3538 19:23:00.56M 2015-11-03T19:23:12.117Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.008 34.150 1499.3525 19:23:00.76M 2015-11-03T19:23:12.317Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.008 34.150 1499.3521 19:23:00.96M 2015-11-03T19:23:12.522Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.007 34.149 1499.3511 19:23:01.17M 2015-11-03T19:23:12.727Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.007 34.149 1499.3510 19:23:01.38M 2015-11-03T19:23:12.947Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.007 34.149 1499.3514 19:23:01.57M 2015-11-03T19:23:13.132Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.007 34.149 1499.3505 19:23:01.79M 2015-11-03T19:23:13.337Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.007 34.149 1499.3506 19:23:01.97M 2015-11-03T19:23:13.542Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.007 34.149 1499.3514 19:23:02.19M 2015-11-03T19:23:13.742Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.007 34.148 1499.3507 19:23:02.39M 2015-11-03T19:23:13.942Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.006 34.148 1499.3507 19:23:02.59M 2015-11-03T19:23:14.147Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.006 34.148 1499.3513 19:23:02.79M 2015-11-03T19:23:14.352Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.006 34.147 1499.3513 19:23:03.01M 2015-11-03T19:23:14.562Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.005 34.146 1499.3501 19:23:03.21M 2015-11-03T19:23:14.757Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.004 34.145 1499.3501 19:23:03.40M 2015-11-03T19:23:14.962Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.004 34.145 1499.3489 19:23:03.61M 2015-11-03T19:23:15.167Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.004 34.144 1499.3505 19:23:03.81M 2015-11-03T19:23:15.367Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.004 34.144 1499.3503 19:23:04.02M 2015-11-03T19:23:15.567Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.004 34.144 1499.3503 19:23:04.22M 2015-11-03T19:23:15.772Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.004 34.145 1499.3510 19:23:04.42M 2015-11-03T19:23:15.977Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.005 34.145 1499.3512 19:23:04.62M 2015-11-03T19:23:16.177Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.006 34.146 1499.3524 19:23:04.82M 2015-11-03T19:23:16.382Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.007 34.148 1499.3536 19:23:05.04M 2015-11-03T19:23:16.587Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.009 34.149 1499.3549 19:23:05.24M 2015-11-03T19:23:16.787Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.007 34.148 1499.3524 19:23:05.44M 2015-11-03T19:23:16.992Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.006 34.148 1499.3505 19:23:05.63M 2015-11-03T19:23:17.192Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.006 34.147 1499.3490 19:23:05.83M 2015-11-03T19:23:17.412Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.006 34.148 1499.3492 19:23:06.05M 2015-11-03T19:23:17.647Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.007 34.148 1499.3502 19:23:06.27M 2015-11-03T19:23:17.802Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.007 34.149 1499.3503 19:23:06.49M 2015-11-03T19:23:18.007Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.008 34.149 1499.3513 19:23:06.65M 2015-11-03T19:23:18.207Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.017 34.158 1499.3612 19:23:06.85M 2015-11-03T19:23:18.412Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.018 34.159 1499.3619 19:23:07.07M 2015-11-03T19:23:18.617Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.019 34.160 1499.3624 19:23:07.27M 2015-11-03T19:23:18.817Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.016 34.157 1499.3586 19:23:07.47M 2015-11-03T19:23:19.017Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.014 34.156 1499.3575 19:23:07.66M 2015-11-03T19:23:19.222Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.013 34.154 1499.3569 19:23:07.86M 2015-11-03T19:23:19.427Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.013 34.154 1499.3584 19:23:08.08M 2015-11-03T19:23:19.632Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.013 34.154 1499.3575 19:23:08.28M 2015-11-03T19:23:19.832Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.013 34.154 1499.3594 19:23:08.48M 2015-11-03T19:23:20.037Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.014 34.154 1499.3617 19:23:08.68M 2015-11-03T19:23:20.242Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.014 34.154 1499.3634 19:23:08.88M 2015-11-03T19:23:20.442Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.014 34.153 1499.3639 19:23:09.10M 2015-11-03T19:23:20.648Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.017 34.156 1499.3666 19:23:09.30M 2015-11-03T19:23:20.848Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.017 34.156 1499.3668 19:23:09.50M 2015-11-03T19:23:21.052Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.010 34.150 1499.3600 19:23:09.69M 2015-11-03T19:23:21.257Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.010 34.149 1499.3600 19:23:09.89M 2015-11-03T19:23:21.457Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.009 34.148 1499.3596 19:23:10.11M 2015-11-03T19:23:21.657Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.008 34.147 1499.3589 19:23:10.31M 2015-11-03T19:23:21.877Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.007 34.146 1499.3575 19:23:10.51M 2015-11-03T19:23:22.068Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.006 34.145 1499.3563 19:23:10.72M 2015-11-03T19:23:22.272Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.005 34.144 1499.3545 19:23:10.91M 2015-11-03T19:23:22.472Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.004 34.144 1499.3523 19:23:11.13M 2015-11-03T19:23:22.672Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.004 34.144 1499.3523 19:23:11.33M 2015-11-03T19:23:22.877Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.005 34.145 1499.3521 19:23:11.52M 2015-11-03T19:23:23.082Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.006 34.146 1499.3521 19:23:11.72M 2015-11-03T19:23:23.282Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.007 34.148 1499.3518 19:23:11.92M 2015-11-03T19:23:23.488Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.008 34.149 1499.3523 19:23:12.14M 2015-11-03T19:23:23.692Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.009 34.151 1499.3531 19:23:12.34M 2015-11-03T19:23:23.892Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.010 34.152 1499.3528 19:23:12.54M 2015-11-03T19:23:24.097Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.011 34.153 1499.3530 19:23:12.74M 2015-11-03T19:23:24.302Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.012 34.154 1499.3538 19:23:12.94M 2015-11-03T19:23:24.502Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.013 34.156 1499.3535 19:23:13.16M 2015-11-03T19:23:24.707Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.014 34.157 1499.3547 19:23:13.36M 2015-11-03T19:23:24.907Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.015 34.158 1499.3567 19:23:13.55M 2015-11-03T19:23:25.112Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.016 34.158 1499.3569 19:23:13.75M 2015-11-03T19:23:25.317Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.017 34.159 1499.3590 19:23:13.95M 2015-11-03T19:23:25.517Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.018 34.160 1499.3606 19:23:14.17M 2015-11-03T19:23:25.722Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.020 34.162 1499.3611 19:23:14.37M 2015-11-03T19:23:25.922Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.020 34.162 1499.3616 19:23:14.57M 2015-11-03T19:23:26.127Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.012 34.154 1499.3531 19:23:14.77M 2015-11-03T19:23:26.347Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.011 34.153 1499.3523 19:23:14.97M 2015-11-03T19:23:26.533Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.010 34.152 1499.3507 19:23:15.20M 2015-11-03T19:23:26.737Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.009 34.151 1499.3491 19:23:15.38M 2015-11-03T19:23:26.937Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.009 34.151 1499.3497 19:23:15.58M 2015-11-03T19:23:27.142Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.006 34.149 1499.3462 19:23:15.78M 2015-11-03T19:23:27.343Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.005 34.148 1499.3462 19:23:16.00M 2015-11-03T19:23:27.548Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.005 34.148 1499.3464 19:23:16.20M 2015-11-03T19:23:27.798Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.005 34.148 1499.3467 19:23:16.40M 2015-11-03T19:23:27.953Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.005 34.147 1499.3466 19:23:16.64M 2015-11-03T19:23:28.158Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.004 34.146 1499.3463 19:23:16.79M 2015-11-03T19:23:28.362Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.004 34.146 1499.3466 19:23:17.01M 2015-11-03T19:23:28.563Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.036 34.176 1499.3827 19:23:17.22M 2015-11-03T19:23:28.775Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.036 34.176 1499.3828 19:23:17.41M 2015-11-03T19:23:28.968Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.036 34.176 1499.3831 19:23:17.61M 2015-11-03T19:23:29.173Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.036 34.177 1499.3826 19:23:17.81M 2015-11-03T19:23:29.373Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.036 34.177 1499.3824 19:23:18.03M 2015-11-03T19:23:29.578Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.036 34.177 1499.3835 19:23:18.23M 2015-11-03T19:23:29.783Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.037 34.178 1499.3851 19:23:18.43M 2015-11-03T19:23:29.988Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.038 34.179 1499.3872 19:23:18.63M 2015-11-03T19:23:30.188Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.039 34.180 1499.3883 19:23:18.83M 2015-11-03T19:23:30.388Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.040 34.180 1499.3892 19:23:19.05M 2015-11-03T19:23:30.593Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.040 34.181 1499.3885 19:23:19.24M 2015-11-03T19:23:30.813Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.039 34.179 1499.3857 19:23:19.45M 2015-11-03T19:23:30.998Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.038 34.179 1499.3848 19:23:19.66M 2015-11-03T19:23:31.203Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.037 34.179 1499.3833 19:23:19.84M 2015-11-03T19:23:31.408Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.037 34.178 1499.3827 19:23:20.06M 2015-11-03T19:23:31.608Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.036 34.177 1499.3810 19:23:20.26M 2015-11-03T19:23:31.813Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.026 34.168 1499.3710 19:23:20.46M 2015-11-03T19:23:32.018Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.996 34.139 1499.3372 19:23:20.66M 2015-11-03T19:23:32.218Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.003 34.145 1499.3462 19:23:20.86M 2015-11-03T19:23:32.423Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.019 34.160 1499.3645 19:23:21.08M 2015-11-03T19:23:32.623Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.033 34.173 1499.3793 19:23:21.28M 2015-11-03T19:23:32.828Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.028 34.169 1499.3741 19:23:21.47M 2015-11-03T19:23:33.033Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.026 34.167 1499.3715 19:23:21.67M 2015-11-03T19:23:33.233Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.009 34.151 1499.3522 19:23:21.87M 2015-11-03T19:23:33.438Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.008 34.149 1499.3508 19:23:22.09M 2015-11-03T19:23:33.638Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.007 34.148 1499.3507 19:23:22.29M 2015-11-03T19:23:33.843Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.022 34.163 1499.3690 19:23:22.49M 2015-11-03T19:23:34.043Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.024 34.164 1499.3701 19:23:22.69M 2015-11-03T19:23:34.248Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.026 34.166 1499.3716 19:23:22.89M 2015-11-03T19:23:34.448Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.029 34.169 1499.3745 19:23:23.11M 2015-11-03T19:23:34.653Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.028 34.169 1499.3732 19:23:23.30M 2015-11-03T19:23:34.858Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.028 34.169 1499.3721 19:23:23.50M 2015-11-03T19:23:35.058Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.032 34.173 1499.3759 19:23:23.70M 2015-11-03T19:23:35.285Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.032 34.173 1499.3756 19:23:23.90M 2015-11-03T19:23:35.468Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.032 34.173 1499.3750 19:23:24.14M 2015-11-03T19:23:35.668Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.031 34.173 1499.3739 19:23:24.32M 2015-11-03T19:23:35.873Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.030 34.172 1499.3735 19:23:24.52M 2015-11-03T19:23:36.078Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.011 34.154 1499.3518 19:23:24.72M 2015-11-03T19:23:36.278Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.009 34.151 1499.3491 19:23:24.92M 2015-11-03T19:23:36.483Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.007 34.149 1499.3473 19:23:25.14M 2015-11-03T19:23:36.705Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.004 34.148 1499.3436 19:23:25.34M 2015-11-03T19:23:36.888Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.003 34.146 1499.3419 19:23:25.53M 2015-11-03T19:23:37.093Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.002 34.145 1499.3407 19:23:25.73M 2015-11-03T19:23:37.293Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.013 34.156 1499.3547 19:23:25.93M 2015-11-03T19:23:37.498Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.029 34.171 1499.3733 19:23:26.15M 2015-11-03T19:23:37.703Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.030 34.171 1499.3746 19:23:26.35M 2015-11-03T19:23:37.903Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.031 34.172 1499.3759 19:23:26.55M 2015-11-03T19:23:38.108Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.044 34.185 1499.3917 19:23:26.75M 2015-11-03T19:23:38.308Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.042 34.182 1499.3894 19:23:26.95M 2015-11-03T19:23:38.513Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.040 34.180 1499.3879 19:23:27.16M 2015-11-03T19:23:38.723Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.020 34.162 1499.3663 19:23:27.36M 2015-11-03T19:23:38.918Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.019 34.160 1499.3650 19:23:27.56M 2015-11-03T19:23:39.123Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.016 34.157 1499.3610 19:23:27.76M 2015-11-03T19:23:39.323Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.016 34.157 1499.3617 19:23:27.96M 2015-11-03T19:23:39.528Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.017 34.158 1499.3619 19:23:28.18M 2015-11-03T19:23:39.748Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.017 34.158 1499.3636 19:23:28.38M 2015-11-03T19:23:39.933Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.008 34.149 1499.3536 19:23:28.60M 2015-11-03T19:23:40.133Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.006 34.147 1499.3508 19:23:28.78M 2015-11-03T19:23:40.338Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.004 34.146 1499.3485 19:23:29.00M 2015-11-03T19:23:40.543Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.002 34.143 1499.3466 19:23:29.20M 2015-11-03T19:23:40.743Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.999 34.141 1499.3434 19:23:29.40M 2015-11-03T19:23:40.948Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.994 34.136 1499.3380 19:23:29.59M 2015-11-03T19:23:41.153Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.995 34.136 1499.3386 19:23:29.79M 2015-11-03T19:23:41.353Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.995 34.137 1499.3391 19:23:30.01M 2015-11-03T19:23:41.558Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.015 34.156 1499.3615 19:23:30.21M 2015-11-03T19:23:41.763Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.017 34.157 1499.3633 19:23:30.41M 2015-11-03T19:23:41.963Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.019 34.159 1499.3645 19:23:30.61M 2015-11-03T19:23:42.168Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.015 34.156 1499.3597 19:23:30.81M 2015-11-03T19:23:42.373Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.981 34.124 1499.3214 19:23:31.03M 2015-11-03T19:23:42.573Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.982 34.124 1499.3215 19:23:31.23M 2015-11-03T19:23:42.778Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.995 34.137 1499.3368 19:23:31.43M 2015-11-03T19:23:43.023Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.031 34.171 1499.3773 19:23:31.62M 2015-11-03T19:23:43.178Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.031 34.171 1499.3781 19:23:31.87M 2015-11-03T19:23:43.383Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.031 34.172 1499.3781 19:23:32.04M 2015-11-03T19:23:43.588Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.032 34.172 1499.3783 19:23:32.24M 2015-11-03T19:23:43.788Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.032 34.172 1499.3785 19:23:32.44M 2015-11-03T19:23:43.993Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.024 34.166 1499.3691 19:23:32.64M 2015-11-03T19:23:44.213Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.023 34.164 1499.3672 19:23:32.84M 2015-11-03T19:23:44.398Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.021 34.163 1499.3654 19:23:33.07M 2015-11-03T19:23:44.605Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.020 34.162 1499.3634 19:23:33.25M 2015-11-03T19:23:44.808Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.006 34.148 1499.3470 19:23:33.46M 2015-11-03T19:23:45.008Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.004 34.147 1499.3463 19:23:33.65M 2015-11-03T19:23:45.213Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.003 34.146 1499.3462 19:23:33.85M 2015-11-03T19:23:45.413Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.003 34.145 1499.3457 19:23:34.07M 2015-11-03T19:23:45.618Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.003 34.145 1499.3453 19:23:34.27M 2015-11-03T19:23:45.823Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.003 34.145 1499.3467 19:23:34.47M 2015-11-03T19:23:46.023Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.004 34.146 1499.3467 19:23:34.67M 2015-11-03T19:23:46.228Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.004 34.146 1499.3472 19:23:34.87M 2015-11-03T19:23:46.433Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.005 34.148 1499.3488 19:23:35.09M 2015-11-03T19:23:46.633Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.009 34.151 1499.3531 19:23:35.29M 2015-11-03T19:23:46.838Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.010 34.152 1499.3549 19:23:35.48M 2015-11-03T19:23:47.038Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.011 34.153 1499.3564 19:23:35.68M 2015-11-03T19:23:47.243Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.013 34.154 1499.3585 19:23:35.88M 2015-11-03T19:23:47.443Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.011 34.152 1499.3567 19:23:36.10M 2015-11-03T19:23:47.648Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.013 34.154 1499.3584 19:23:36.30M 2015-11-03T19:23:47.848Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.014 34.155 1499.3594 19:23:36.50M 2015-11-03T19:23:48.053Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.014 34.155 1499.3608 19:23:36.70M 2015-11-03T19:23:48.258Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.015 34.156 1499.3613 19:23:36.90M 2015-11-03T19:23:48.458Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.015 34.156 1499.3611 19:23:37.11M 2015-11-03T19:23:48.678Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.016 34.157 1499.3612 19:23:37.31M 2015-11-03T19:23:48.868Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.017 34.158 1499.3615 19:23:37.53M 2015-11-03T19:23:49.073Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.008 34.150 1499.3519 19:23:37.71M 2015-11-03T19:23:49.273Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.007 34.149 1499.3511 19:23:37.91M 2015-11-03T19:23:49.473Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.006 34.147 1499.3488 19:23:38.13M 2015-11-03T19:23:49.678Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.004 34.146 1499.3470 19:23:38.33M 2015-11-03T19:23:49.883Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.003 34.145 1499.3461 19:23:38.53M 2015-11-03T19:23:50.084Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.003 34.145 1499.3456 19:23:38.73M 2015-11-03T19:23:50.284Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.002 34.144 1499.3446 19:23:38.93M 2015-11-03T19:23:50.489Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.008 34.149 1499.3505 19:23:39.14M 2015-11-03T19:23:50.694Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.009 34.150 1499.3516 19:23:39.34M 2015-11-03T19:23:50.898Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.009 34.151 1499.3531 19:23:39.54M 2015-11-03T19:23:51.098Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.010 34.151 1499.3539 19:23:39.74M 2015-11-03T19:23:51.298Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.011 34.152 1499.3553 19:23:39.94M 2015-11-03T19:23:51.503Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.011 34.151 1499.3562 19:23:40.16M 2015-11-03T19:23:51.708Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.011 34.151 1499.3573 19:23:40.36M 2015-11-03T19:23:51.914Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.011 34.151 1499.3569 19:23:40.56M 2015-11-03T19:23:52.114Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.011 34.151 1499.3566 19:23:40.76M 2015-11-03T19:23:52.319Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.010 34.151 1499.3562 19:23:40.96M 2015-11-03T19:23:52.519Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.010 34.150 1499.3567 19:23:41.17M 2015-11-03T19:23:52.724Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.015 34.155 1499.3629 19:23:41.37M 2015-11-03T19:23:52.929Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.016 34.155 1499.3638 19:23:41.57M 2015-11-03T19:23:53.194Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.017 34.156 1499.3660 19:23:41.77M 2015-11-03T19:23:53.334Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.017 34.156 1499.3660 19:23:42.05M 2015-11-03T19:23:53.539Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.017 34.157 1499.3654 19:23:42.19M 2015-11-03T19:23:53.739Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.016 34.156 1499.3640 19:23:42.39M 2015-11-03T19:23:53.944Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.011 34.152 1499.3580 19:23:42.59M 2015-11-03T19:23:54.144Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.010 34.151 1499.3566 19:23:42.79M 2015-11-03T19:23:54.349Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.010 34.151 1499.3541 19:23:43.01M 2015-11-03T19:23:54.549Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.010 34.151 1499.3528 19:23:43.21M 2015-11-03T19:23:54.754Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.010 34.152 1499.3523 19:23:43.40M 2015-11-03T19:23:54.954Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.010 34.152 1499.3523 19:23:43.60M 2015-11-03T19:23:55.159Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.008 34.150 1499.3499 19:23:43.80M 2015-11-03T19:23:55.364Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.008 34.150 1499.3503 19:23:44.02M 2015-11-03T19:23:55.569Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.008 34.150 1499.3499 19:23:44.22M 2015-11-03T19:23:55.769Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.008 34.150 1499.3496 19:23:44.42M 2015-11-03T19:23:55.974Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.008 34.150 1499.3492 19:23:44.62M 2015-11-03T19:23:56.174Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.008 34.150 1499.3492 19:23:44.82M 2015-11-03T19:23:56.379Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.008 34.150 1499.3494 19:23:45.04M 2015-11-03T19:23:56.584Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.008 34.151 1499.3499 19:23:45.23M 2015-11-03T19:23:56.784Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.010 34.152 1499.3510 19:23:45.43M 2015-11-03T19:23:56.989Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.011 34.153 1499.3528 19:23:45.63M 2015-11-03T19:23:57.189Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.012 34.154 1499.3542 19:23:45.83M 2015-11-03T19:23:57.394Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.013 34.154 1499.3562 19:23:46.05M 2015-11-03T19:23:57.614Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.013 34.155 1499.3573 19:23:46.25M 2015-11-03T19:23:57.799Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.013 34.155 1499.3574 19:23:46.46M 2015-11-03T19:23:58.004Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.013 34.155 1499.3569 19:23:46.65M 2015-11-03T19:23:58.204Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.013 34.155 1499.3573 19:23:46.85M 2015-11-03T19:23:58.409Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.013 34.155 1499.3567 19:23:47.07M 2015-11-03T19:23:58.614Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.013 34.155 1499.3578 19:23:47.27M 2015-11-03T19:23:58.814Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.013 34.155 1499.3573 19:23:47.46M 2015-11-03T19:23:59.019Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.014 34.155 1499.3586 19:23:47.66M 2015-11-03T19:23:59.219Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.015 34.156 1499.3611 19:23:47.86M 2015-11-03T19:23:59.424Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.017 34.158 1499.3640 19:23:48.08M 2015-11-03T19:23:59.624Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.022 34.163 1499.3700 19:23:48.28M 2015-11-03T19:23:59.829Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.022 34.162 1499.3699 19:23:48.48M