2015-11-03T19:22:00.044Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.442 34.562 1499.8444 19:21:48.68M 2015-11-03T19:22:00.244Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.447 34.567 1499.8496 19:21:48.88M 2015-11-03T19:22:00.449Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.446 34.566 1499.8499 19:21:49.10M 2015-11-03T19:22:00.654Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.449 34.570 1499.8519 19:21:49.30M 2015-11-03T19:22:00.859Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.450 34.570 1499.8525 19:21:49.50M 2015-11-03T19:22:01.059Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.449 34.570 1499.8530 19:21:49.70M 2015-11-03T19:22:01.264Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.449 34.569 1499.8522 19:21:49.90M 2015-11-03T19:22:01.479Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.448 34.569 1499.8507 19:21:50.11M 2015-11-03T19:22:01.664Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.448 34.569 1499.8494 19:21:50.33M 2015-11-03T19:22:01.869Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.447 34.569 1499.8477 19:21:50.51M 2015-11-03T19:22:02.074Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.447 34.569 1499.8464 19:21:50.71M 2015-11-03T19:22:02.279Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.447 34.569 1499.8457 19:21:50.91M 2015-11-03T19:22:02.479Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.452 34.574 1499.8497 19:21:51.13M 2015-11-03T19:22:02.679Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.453 34.575 1499.8513 19:21:51.33M 2015-11-03T19:22:02.889Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.451 34.574 1499.8496 19:21:51.53M 2015-11-03T19:22:03.089Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.465 34.586 1499.8651 19:21:51.73M 2015-11-03T19:22:03.294Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.377 34.502 1499.7676 19:21:51.93M 2015-11-03T19:22:03.494Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.271 34.401 1499.6482 19:21:52.15M 2015-11-03T19:22:03.699Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.140 34.275 1499.4996 19:21:52.35M 2015-11-03T19:22:03.904Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.147 34.282 1499.5078 19:21:52.54M 2015-11-03T19:22:04.104Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.116 34.252 1499.4739 19:21:52.74M 2015-11-03T19:22:04.309Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.116 34.253 1499.4746 19:21:52.94M 2015-11-03T19:22:04.509Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.117 34.254 1499.4757 19:21:53.16M 2015-11-03T19:22:04.714Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.118 34.254 1499.4764 19:21:53.36M 2015-11-03T19:22:04.921Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.117 34.253 1499.4758 19:21:53.56M 2015-11-03T19:22:05.119Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.080 34.217 1499.4340 19:21:53.76M 2015-11-03T19:22:05.319Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.088 34.225 1499.4445 19:21:53.96M 2015-11-03T19:22:05.524Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.021 34.161 1499.3688 19:21:54.17M 2015-11-03T19:22:05.724Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.022 34.162 1499.3693 19:21:54.37M 2015-11-03T19:22:05.949Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.061 34.199 1499.4141 19:21:54.57M 2015-11-03T19:22:06.134Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.061 34.199 1499.4142 19:21:54.79M 2015-11-03T19:22:06.334Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.056 34.195 1499.4083 19:21:54.97M 2015-11-03T19:22:06.584Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.058 34.197 1499.4106 19:21:55.19M 2015-11-03T19:22:06.739Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.059 34.197 1499.4114 19:21:55.43M 2015-11-03T19:22:06.944Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.064 34.202 1499.4182 19:21:55.59M 2015-11-03T19:22:07.149Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.065 34.202 1499.4182 19:21:55.79M 2015-11-03T19:22:07.349Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.065 34.203 1499.4187 19:21:56.00M 2015-11-03T19:22:07.554Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.066 34.204 1499.4196 19:21:56.20M 2015-11-03T19:22:07.759Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.057 34.196 1499.4099 19:21:56.40M 2015-11-03T19:22:07.959Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.036 34.176 1499.3855 19:21:56.60M 2015-11-03T19:22:08.159Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.036 34.176 1499.3856 19:21:56.80M 2015-11-03T19:22:08.369Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.029 34.168 1499.3774 19:21:57.02M 2015-11-03T19:22:08.569Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.995 34.136 1499.3387 19:21:57.22M 2015-11-03T19:22:08.774Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.995 34.136 1499.3384 19:21:57.42M 2015-11-03T19:22:08.974Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.003 34.144 1499.3469 19:21:57.62M 2015-11-03T19:22:09.179Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.020 34.160 1499.3650 19:21:57.81M 2015-11-03T19:22:09.379Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.008 34.149 1499.3512 19:21:58.04M 2015-11-03T19:22:09.584Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.986 34.129 1499.3257 19:21:58.23M 2015-11-03T19:22:09.789Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.986 34.129 1499.3257 19:21:58.43M 2015-11-03T19:22:09.994Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.995 34.137 1499.3361 19:21:58.63M 2015-11-03T19:22:10.194Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.997 34.139 1499.3378 19:21:58.83M 2015-11-03T19:22:10.414Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.998 34.141 1499.3398 19:21:59.05M 2015-11-03T19:22:10.599Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.000 34.142 1499.3420 19:21:59.26M 2015-11-03T19:22:10.799Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.020 34.162 1499.3641 19:21:59.45M 2015-11-03T19:22:11.004Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.023 34.164 1499.3666 19:21:59.65M 2015-11-03T19:22:11.210Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.024 34.166 1499.3683 19:21:59.85M 2015-11-03T19:22:11.409Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.993 34.136 1499.3315 19:22:00.07M 2015-11-03T19:22:11.659Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.953 34.099 1499.2859 19:22:00.26M 2015-11-03T19:22:11.844Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.953 34.098 1499.2849 19:22:00.51M 2015-11-03T19:22:12.019Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.939 34.086 1499.2697 19:22:00.66M 2015-11-03T19:22:12.224Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.938 34.084 1499.2689 19:22:00.86M 2015-11-03T19:22:12.429Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.954 34.099 1499.2871 19:22:01.08M 2015-11-03T19:22:12.629Z|I-OCEAN7-304-XXXX| 26.26 12.922 39.993 34.137 1499.3329 19:22:01.28M 2015-11-03T19:22:12.834Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.016 34.158 1499.3583 19:22:01.48M 2015-11-03T19:22:13.034Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.026 34.168 1499.3696 19:22:01.68M 2015-11-03T19:22:13.239Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.042 34.183 1499.3889 19:22:01.88M 2015-11-03T19:22:13.444Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.069 34.209 1499.4199 19:22:02.10M 2015-11-03T19:22:13.644Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.108 34.246 1499.4639 19:22:02.29M 2015-11-03T19:22:13.849Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.186 34.321 1499.5521 19:22:02.49M 2015-11-03T19:22:14.049Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.277 34.407 1499.6543 19:22:02.69M 2015-11-03T19:22:14.254Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.304 34.433 1499.6857 19:22:02.89M 2015-11-03T19:22:14.454Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.304 34.433 1499.6860 19:22:03.11M 2015-11-03T19:22:14.659Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.296 34.425 1499.6768 19:22:03.31M 2015-11-03T19:22:14.879Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.263 34.394 1499.6398 19:22:03.51M 2015-11-03T19:22:15.069Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.180 34.314 1499.5455 19:22:03.72M 2015-11-03T19:22:15.274Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.140 34.276 1499.5000 19:22:03.91M 2015-11-03T19:22:15.474Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.133 34.269 1499.4916 19:22:04.13M 2015-11-03T19:22:15.675Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.131 34.268 1499.4904 19:22:04.32M 2015-11-03T19:22:15.879Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.130 34.266 1499.4888 19:22:04.52M 2015-11-03T19:22:16.084Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.131 34.268 1499.4890 19:22:04.72M 2015-11-03T19:22:16.285Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.211 34.343 1499.5785 19:22:04.92M 2015-11-03T19:22:16.490Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.263 34.394 1499.6398 19:22:05.14M 2015-11-03T19:22:16.734Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.300 34.429 1499.6818 19:22:05.34M 2015-11-03T19:22:16.894Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.311 34.438 1499.6943 19:22:05.58M 2015-11-03T19:22:17.099Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.328 34.455 1499.7144 19:22:05.74M 2015-11-03T19:22:17.299Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.329 34.455 1499.7144 19:22:05.94M 2015-11-03T19:22:17.505Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.338 34.464 1499.7250 19:22:06.16M 2015-11-03T19:22:17.705Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.350 34.475 1499.7396 19:22:06.35M 2015-11-03T19:22:17.910Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.351 34.476 1499.7419 19:22:06.55M 2015-11-03T19:22:18.110Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.384 34.507 1499.7789 19:22:06.75M 2015-11-03T19:22:18.315Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.408 34.530 1499.8065 19:22:06.95M 2015-11-03T19:22:18.520Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.417 34.538 1499.8154 19:22:07.17M 2015-11-03T19:22:18.725Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.418 34.540 1499.8167 19:22:07.37M 2015-11-03T19:22:18.925Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.398 34.520 1499.7946 19:22:07.57M 2015-11-03T19:22:19.130Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.391 34.514 1499.7875 19:22:07.77M 2015-11-03T19:22:19.369Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.390 34.513 1499.7864 19:22:07.97M 2015-11-03T19:22:19.539Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.374 34.498 1499.7684 19:22:08.20M 2015-11-03T19:22:19.735Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.395 34.518 1499.7917 19:22:08.38M 2015-11-03T19:22:19.940Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.401 34.523 1499.7986 19:22:08.58M 2015-11-03T19:22:20.140Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.417 34.538 1499.8168 19:22:08.78M 2015-11-03T19:22:20.345Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.419 34.541 1499.8193 19:22:09.00M 2015-11-03T19:22:20.550Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.419 34.541 1499.8181 19:22:09.20M 2015-11-03T19:22:20.750Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.418 34.540 1499.8170 19:22:09.40M 2015-11-03T19:22:20.955Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.418 34.540 1499.8159 19:22:09.59M 2015-11-03T19:22:21.160Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.418 34.540 1499.8147 19:22:09.80M 2015-11-03T19:22:21.360Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.414 34.536 1499.8107 19:22:10.02M 2015-11-03T19:22:21.565Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.414 34.536 1499.8114 19:22:10.21M 2015-11-03T19:22:21.810Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.414 34.536 1499.8124 19:22:10.41M 2015-11-03T19:22:21.970Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.415 34.537 1499.8131 19:22:10.65M 2015-11-03T19:22:22.175Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.414 34.537 1499.8116 19:22:10.81M 2015-11-03T19:22:22.375Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.415 34.537 1499.8115 19:22:11.03M 2015-11-03T19:22:22.580Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.415 34.537 1499.8125 19:22:11.23M 2015-11-03T19:22:22.780Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.409 34.531 1499.8044 19:22:11.43M 2015-11-03T19:22:22.985Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.408 34.531 1499.8041 19:22:11.62M 2015-11-03T19:22:23.190Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.408 34.531 1499.8041 19:22:11.83M 2015-11-03T19:22:23.390Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.408 34.531 1499.8032 19:22:12.04M 2015-11-03T19:22:23.595Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.407 34.529 1499.8030 19:22:12.24M 2015-11-03T19:22:23.810Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.409 34.532 1499.8059 19:22:12.44M 2015-11-03T19:22:24.000Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.410 34.532 1499.8074 19:22:12.66M 2015-11-03T19:22:24.205Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.407 34.529 1499.8046 19:22:12.84M 2015-11-03T19:22:24.405Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.395 34.517 1499.7910 19:22:13.06M 2015-11-03T19:22:24.605Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.394 34.517 1499.7906 19:22:13.26M 2015-11-03T19:22:24.815Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.393 34.516 1499.7900 19:22:13.46M 2015-11-03T19:22:25.015Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.392 34.515 1499.7892 19:22:13.66M 2015-11-03T19:22:25.220Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.391 34.514 1499.7869 19:22:13.86M 2015-11-03T19:22:25.420Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.338 34.464 1499.7280 19:22:14.08M 2015-11-03T19:22:25.625Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.314 34.440 1499.7007 19:22:14.27M 2015-11-03T19:22:25.830Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.304 34.430 1499.6888 19:22:14.47M 2015-11-03T19:22:26.030Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.284 34.412 1499.6672 19:22:14.67M 2015-11-03T19:22:26.235Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.245 34.375 1499.6233 19:22:14.87M 2015-11-03T19:22:26.435Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.245 34.375 1499.6232 19:22:15.09M 2015-11-03T19:22:26.640Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.245 34.374 1499.6222 19:22:15.29M 2015-11-03T19:22:26.846Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.236 34.366 1499.6121 19:22:15.49M 2015-11-03T19:22:27.045Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.221 34.352 1499.5957 19:22:15.69M 2015-11-03T19:22:27.250Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.220 34.351 1499.5938 19:22:15.89M 2015-11-03T19:22:27.455Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.207 34.339 1499.5778 19:22:16.10M 2015-11-03T19:22:27.655Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.178 34.311 1499.5442 19:22:16.31M 2015-11-03T19:22:27.871Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.178 34.311 1499.5442 19:22:16.50M 2015-11-03T19:22:28.060Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.154 34.289 1499.5184 19:22:16.70M 2015-11-03T19:22:28.280Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.123 34.258 1499.4836 19:22:16.90M 2015-11-03T19:22:28.470Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.129 34.264 1499.4919 19:22:17.14M 2015-11-03T19:22:28.670Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.126 34.261 1499.4885 19:22:17.32M 2015-11-03T19:22:28.875Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.125 34.260 1499.4866 19:22:17.52M 2015-11-03T19:22:29.075Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.088 34.224 1499.4443 19:22:17.72M 2015-11-03T19:22:29.280Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.087 34.224 1499.4427 19:22:17.91M 2015-11-03T19:22:29.485Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.075 34.213 1499.4281 19:22:18.13M 2015-11-03T19:22:29.685Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.037 34.177 1499.3848 19:22:18.33M 2015-11-03T19:22:29.890Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.027 34.168 1499.3735 19:22:18.53M 2015-11-03T19:22:30.090Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.027 34.167 1499.3734 19:22:18.73M 2015-11-03T19:22:30.295Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.027 34.167 1499.3737 19:22:18.93M 2015-11-03T19:22:30.500Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.027 34.167 1499.3741 19:22:19.15M 2015-11-03T19:22:30.710Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.027 34.167 1499.3744 19:22:19.35M 2015-11-03T19:22:30.900Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.027 34.167 1499.3732 19:22:19.54M 2015-11-03T19:22:31.105Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.026 34.166 1499.3721 19:22:19.74M 2015-11-03T19:22:31.310Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.025 34.166 1499.3705 19:22:19.94M 2015-11-03T19:22:31.510Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.025 34.166 1499.3712 19:22:20.16M 2015-11-03T19:22:31.715Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.026 34.166 1499.3717 19:22:20.36M 2015-11-03T19:22:31.920Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.026 34.167 1499.3718 19:22:20.56M 2015-11-03T19:22:32.120Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.027 34.168 1499.3715 19:22:20.76M 2015-11-03T19:22:32.325Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.028 34.169 1499.3728 19:22:20.96M 2015-11-03T19:22:32.530Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.029 34.169 1499.3741 19:22:21.18M 2015-11-03T19:22:32.750Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.029 34.170 1499.3756 19:22:21.38M 2015-11-03T19:22:32.935Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.030 34.171 1499.3768 19:22:21.59M 2015-11-03T19:22:33.140Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.030 34.171 1499.3776 19:22:21.78M 2015-11-03T19:22:33.340Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.008 34.150 1499.3531 19:22:22.98M 2015-11-03T19:22:33.540Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.009 34.150 1499.3530 19:22:22.19M 2015-11-03T19:22:33.745Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.009 34.150 1499.3534 19:22:22.39M 2015-11-03T19:22:33.945Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.009 34.150 1499.3545 19:22:22.59M 2015-11-03T19:22:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.009 34.150 1499.3550 19:22:22.79M 2015-11-03T19:22:34.350Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.010 34.151 1499.3551 19:22:23.01M 2015-11-03T19:22:34.560Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.005 34.146 1499.3499 19:22:23.21M 2015-11-03T19:22:34.760Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.976 34.119 1499.3165 19:22:23.41M 2015-11-03T19:22:34.965Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.953 34.097 1499.2905 19:22:23.61M 2015-11-03T19:22:35.165Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.959 34.102 1499.2977 19:22:23.81M 2015-11-03T19:22:35.370Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.974 34.117 1499.3156 19:22:24.02M 2015-11-03T19:22:35.575Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.991 34.133 1499.3340 19:22:24.22M 2015-11-03T19:22:35.775Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.992 34.134 1499.3344 19:22:24.42M 2015-11-03T19:22:35.980Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.955 34.099 1499.2924 19:22:24.62M 2015-11-03T19:22:36.180Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.948 34.093 1499.2847 19:22:24.82M 2015-11-03T19:22:36.385Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.947 34.092 1499.2833 19:22:25.04M 2015-11-03T19:22:36.585Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.947 34.092 1499.2830 19:22:25.24M 2015-11-03T19:22:36.790Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.953 34.097 1499.2891 19:22:25.44M 2015-11-03T19:22:37.040Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.971 34.115 1499.3092 19:22:25.64M 2015-11-03T19:22:37.210Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.972 34.116 1499.3088 19:22:25.88M 2015-11-03T19:22:37.400Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.945 34.091 1499.2788 19:22:26.07M 2015-11-03T19:22:37.600Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.938 34.084 1499.2708 19:22:26.25M 2015-11-03T19:22:37.806Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.937 34.082 1499.2688 19:22:26.45M 2015-11-03T19:22:38.010Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.946 34.091 1499.2795 19:22:26.65M 2015-11-03T19:22:38.215Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.955 34.100 1499.2896 19:22:26.85M 2015-11-03T19:22:38.415Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.955 34.100 1499.2889 19:22:27.07M 2015-11-03T19:22:38.620Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.954 34.099 1499.2875 19:22:27.27M 2015-11-03T19:22:38.815Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.916 34.063 1499.2461 19:22:27.47M 2015-11-03T19:22:39.025Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.916 34.063 1499.2457 19:22:27.66M 2015-11-03T19:22:39.230Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.934 34.079 1499.2659 19:22:27.86M 2015-11-03T19:22:39.430Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.943 34.087 1499.2799 19:22:28.09M 2015-11-03T19:22:39.630Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.978 34.120 1499.3197 19:22:28.28M 2015-11-03T19:22:39.840Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.977 34.120 1499.3191 19:22:28.48M 2015-11-03T19:22:40.040Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.969 34.112 1499.3094 19:22:28.68M 2015-11-03T19:22:40.240Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.968 34.111 1499.3081 19:22:28.88M 2015-11-03T19:22:40.445Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.966 34.109 1499.3065 19:22:29.10M 2015-11-03T19:22:40.650Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.964 34.107 1499.3029 19:22:29.30M 2015-11-03T19:22:40.850Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.973 34.116 1499.3138 19:22:29.50M 2015-11-03T19:22:41.055Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.974 34.117 1499.3141 19:22:29.69M 2015-11-03T19:22:41.255Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.974 34.117 1499.3137 19:22:29.89M 2015-11-03T19:22:41.460Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.975 34.118 1499.3146 19:22:30.11M 2015-11-03T19:22:41.681Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.968 34.112 1499.3076 19:22:30.31M 2015-11-03T19:22:41.866Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.967 34.111 1499.3058 19:22:30.53M 2015-11-03T19:22:42.116Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.967 34.111 1499.3051 19:22:30.71M 2015-11-03T19:22:42.271Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.961 34.105 1499.2981 19:22:30.95M 2015-11-03T19:22:42.476Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.961 34.106 1499.2981 19:22:31.13M 2015-11-03T19:22:42.676Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.961 34.106 1499.2971 19:22:31.33M 2015-11-03T19:22:42.882Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.961 34.106 1499.2970 19:22:31.53M 2015-11-03T19:22:43.081Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.962 34.106 1499.2980 19:22:31.73M 2015-11-03T19:22:43.286Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.962 34.106 1499.2980 19:22:31.92M 2015-11-03T19:22:43.491Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.962 34.106 1499.2983 19:22:32.14M 2015-11-03T19:22:43.696Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.962 34.106 1499.2982 19:22:32.34M 2015-11-03T19:22:43.901Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.962 34.106 1499.2990 19:22:32.54M 2015-11-03T19:22:44.101Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.962 34.106 1499.2999 19:22:32.74M 2015-11-03T19:22:44.306Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.976 34.119 1499.3145 19:22:32.94M 2015-11-03T19:22:44.506Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.978 34.121 1499.3167 19:22:33.16M 2015-11-03T19:22:44.711Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.976 34.119 1499.3157 19:22:33.36M 2015-11-03T19:22:44.911Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.975 34.118 1499.3138 19:22:33.56M 2015-11-03T19:22:45.122Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.973 34.116 1499.3118 19:22:33.75M 2015-11-03T19:22:45.321Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.973 34.116 1499.3125 19:22:33.95M 2015-11-03T19:22:45.528Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.973 34.116 1499.3130 19:22:34.17M 2015-11-03T19:22:45.726Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.965 34.108 1499.3047 19:22:34.37M 2015-11-03T19:22:45.928Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.946 34.089 1499.2836 19:22:34.57M 2015-11-03T19:22:46.146Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.909 34.055 1499.2419 19:22:34.77M 2015-11-03T19:22:46.336Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.919 34.064 1499.2533 19:22:35.01M 2015-11-03T19:22:46.536Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.957 34.101 1499.2959 19:22:35.19M 2015-11-03T19:22:46.736Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.957 34.101 1499.2953 19:22:35.39M 2015-11-03T19:22:46.941Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.950 34.094 1499.2871 19:22:35.58M 2015-11-03T19:22:47.191Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.949 34.093 1499.2854 19:22:35.78M 2015-11-03T19:22:47.351Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.960 34.104 1499.2985 19:22:36.05M 2015-11-03T19:22:47.551Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.961 34.104 1499.2991 19:22:36.20M 2015-11-03T19:22:47.751Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.961 34.104 1499.2994 19:22:36.40M 2015-11-03T19:22:47.956Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.961 34.104 1499.3003 19:22:36.60M 2015-11-03T19:22:48.161Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.961 34.104 1499.3014 19:22:36.80M 2015-11-03T19:22:48.366Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.962 34.105 1499.3024 19:22:37.02M 2015-11-03T19:22:48.566Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.963 34.106 1499.3041 19:22:37.22M 2015-11-03T19:22:48.771Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.964 34.107 1499.3048 19:22:37.42M 2015-11-03T19:22:48.976Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.966 34.109 1499.3068 19:22:37.61M 2015-11-03T19:22:49.176Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.986 34.127 1499.3304 19:22:37.82M 2015-11-03T19:22:49.381Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.007 34.147 1499.3558 19:22:38.03M 2015-11-03T19:22:49.581Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.041 34.179 1499.3942 19:22:38.23M 2015-11-03T19:22:49.786Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.076 34.213 1499.4348 19:22:38.43M 2015-11-03T19:22:49.986Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.077 34.213 1499.4358 19:22:38.63M 2015-11-03T19:22:50.191Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.078 34.214 1499.4375 19:22:38.83M 2015-11-03T19:22:50.391Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.078 34.214 1499.4386 19:22:39.05M 2015-11-03T19:22:50.616Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.040 34.178 1499.3960 19:22:39.24M 2015-11-03T19:22:50.801Z|I-OCEAN7-304-XXXX| 26.30 12.926 39.988 34.128 1499.3356 19:22:39.46M 2015-11-03T19:22:51.001Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.942 34.085 1499.2836 19:22:39.65M 2015-11-03T19:22:51.206Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.943 34.086 1499.2839 19:22:39.84M 2015-11-03T19:22:51.411Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.959 34.101 1499.3016 19:22:40.06M 2015-11-03T19:22:51.611Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.003 34.144 1499.3502 19:22:40.26M 2015-11-03T19:22:51.811Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.003 34.144 1499.3500 19:22:40.46M 2015-11-03T19:22:52.016Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.004 34.145 1499.3496 19:22:40.66M 2015-11-03T19:22:52.266Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.004 34.145 1499.3501 19:22:40.86M 2015-11-03T19:22:52.421Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.005 34.146 1499.3511 19:22:41.12M 2015-11-03T19:22:52.626Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.016 34.157 1499.3640 19:22:41.28M 2015-11-03T19:22:52.831Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.018 34.159 1499.3655 19:22:41.48M 2015-11-03T19:22:53.031Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.020 34.160 1499.3671 19:22:41.67M 2015-11-03T19:22:53.236Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.021 34.162 1499.3684 19:22:41.87M 2015-11-03T19:22:53.446Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.023 34.164 1499.3704 19:22:42.09M 2015-11-03T19:22:53.641Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.026 34.167 1499.3726 19:22:42.29M 2015-11-03T19:22:53.841Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.019 34.160 1499.3647 19:22:42.49M 2015-11-03T19:22:54.051Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.018 34.159 1499.3633 19:22:42.69M 2015-11-03T19:22:54.251Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.018 34.159 1499.3628 19:22:42.89M 2015-11-03T19:22:54.456Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.019 34.160 1499.3625 19:22:43.11M 2015-11-03T19:22:54.656Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.019 34.160 1499.3622 19:22:43.31M 2015-11-03T19:22:54.861Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.018 34.160 1499.3622 19:22:43.51M 2015-11-03T19:22:55.081Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.021 34.162 1499.3656 19:22:43.71M 2015-11-03T19:22:55.266Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.022 34.163 1499.3657 19:22:43.92M 2015-11-03T19:22:55.471Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.022 34.164 1499.3657 19:22:44.12M 2015-11-03T19:22:55.676Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.023 34.164 1499.3652 19:22:44.32M 2015-11-03T19:22:55.876Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.023 34.164 1499.3666 19:22:44.52M 2015-11-03T19:22:56.076Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.019 34.161 1499.3618 19:22:44.72M 2015-11-03T19:22:56.281Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.018 34.161 1499.3604 19:22:44.92M 2015-11-03T19:22:56.486Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.017 34.159 1499.3595 19:22:45.14M 2015-11-03T19:22:56.686Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.017 34.159 1499.3600 19:22:45.34M 2015-11-03T19:22:56.891Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.017 34.159 1499.3601 19:22:45.54M 2015-11-03T19:22:57.096Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.018 34.159 1499.3613 19:22:45.73M 2015-11-03T19:22:57.296Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.018 34.159 1499.3632 19:22:45.93M 2015-11-03T19:22:57.501Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.018 34.159 1499.3643 19:22:46.15M 2015-11-03T19:22:57.701Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.019 34.159 1499.3660 19:22:46.35M 2015-11-03T19:22:57.906Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.020 34.160 1499.3679 19:22:46.55M 2015-11-03T19:22:58.106Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.020 34.161 1499.3683 19:22:46.75M 2015-11-03T19:22:58.311Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.011 34.152 1499.3583 19:22:46.95M 2015-11-03T19:22:58.516Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.011 34.151 1499.3580 19:22:47.17M 2015-11-03T19:22:58.716Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.012 34.152 1499.3597 19:22:47.37M 2015-11-03T19:22:58.921Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.013 34.153 1499.3597 19:22:47.56M 2015-11-03T19:22:59.126Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.012 34.153 1499.3601 19:22:47.76M 2015-11-03T19:22:59.326Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.012 34.152 1499.3611 19:22:47.96M 2015-11-03T19:22:59.546Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.014 34.154 1499.3634 19:22:48.18M 2015-11-03T19:22:59.731Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.014 34.154 1499.3640 19:22:48.40M 2015-11-03T19:22:59.936Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.014 34.153 1499.3630 19:22:48.58M