2015-11-03T19:20:00.054Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.517 34.635 1499.9279 19:19:48.68M 2015-11-03T19:20:00.254Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.519 34.637 1499.9304 19:19:48.89M 2015-11-03T19:20:00.459Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.525 34.642 1499.9373 19:19:49.10M 2015-11-03T19:20:00.664Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.525 34.642 1499.9371 19:19:49.30M 2015-11-03T19:20:00.884Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.524 34.641 1499.9366 19:19:49.50M 2015-11-03T19:20:01.069Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.524 34.640 1499.9370 19:19:49.72M 2015-11-03T19:20:01.269Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.524 34.641 1499.9371 19:19:49.90M 2015-11-03T19:20:01.474Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.523 34.640 1499.9365 19:19:50.12M 2015-11-03T19:20:01.674Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.522 34.639 1499.9360 19:19:50.32M 2015-11-03T19:20:01.879Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.521 34.638 1499.9353 19:19:50.52M 2015-11-03T19:20:02.085Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.521 34.638 1499.9348 19:19:50.71M 2015-11-03T19:20:02.284Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.520 34.638 1499.9330 19:19:50.91M 2015-11-03T19:20:02.489Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.520 34.638 1499.9318 19:19:51.13M 2015-11-03T19:20:02.689Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.519 34.637 1499.9304 19:19:51.33M 2015-11-03T19:20:02.894Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.519 34.637 1499.9296 19:19:51.53M 2015-11-03T19:20:03.099Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.527 34.645 1499.9381 19:19:51.73M 2015-11-03T19:20:03.304Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.527 34.645 1499.9377 19:19:51.93M 2015-11-03T19:20:03.504Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.528 34.646 1499.9384 19:19:52.15M 2015-11-03T19:20:03.709Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.529 34.647 1499.9404 19:19:52.35M 2015-11-03T19:20:03.909Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.529 34.647 1499.9390 19:19:52.55M 2015-11-03T19:20:04.114Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.528 34.646 1499.9373 19:19:52.74M 2015-11-03T19:20:04.319Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.531 34.650 1499.9410 19:19:52.95M 2015-11-03T19:20:04.519Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.532 34.649 1499.9471 19:19:53.17M 2015-11-03T19:20:04.769Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.536 34.652 1499.9515 19:19:53.36M 2015-11-03T19:20:04.924Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.652 1499.9518 19:19:53.61M 2015-11-03T19:20:05.129Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.536 34.652 1499.9525 19:19:53.76M 2015-11-03T19:20:05.353Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.535 34.651 1499.9519 19:19:53.96M 2015-11-03T19:20:05.534Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.525 34.641 1499.9402 19:19:54.20M 2015-11-03T19:20:05.734Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.526 34.642 1499.9403 19:19:54.38M 2015-11-03T19:20:05.939Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.527 34.642 1499.9421 19:19:54.57M 2015-11-03T19:20:06.139Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.527 34.643 1499.9421 19:19:54.78M 2015-11-03T19:20:06.344Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.528 34.644 1499.9418 19:19:54.97M 2015-11-03T19:20:06.549Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.528 34.644 1499.9420 19:19:55.19M 2015-11-03T19:20:06.754Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.529 34.645 1499.9421 19:19:55.39M 2015-11-03T19:20:06.959Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.529 34.646 1499.9426 19:19:55.59M 2015-11-03T19:20:07.159Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.522 34.639 1499.9335 19:19:55.79M 2015-11-03T19:20:07.364Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.521 34.638 1499.9319 19:19:56.01M 2015-11-03T19:20:07.564Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.520 34.638 1499.9308 19:19:56.21M 2015-11-03T19:20:07.769Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.520 34.637 1499.9299 19:19:56.41M 2015-11-03T19:20:07.969Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.519 34.637 1499.9296 19:19:56.61M 2015-11-03T19:20:08.174Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.519 34.637 1499.9282 19:19:56.80M 2015-11-03T19:20:08.374Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.518 34.636 1499.9275 19:19:57.03M 2015-11-03T19:20:08.579Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.517 34.635 1499.9249 19:19:57.22M 2015-11-03T19:20:08.784Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.519 34.637 1499.9275 19:19:57.42M 2015-11-03T19:20:08.984Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.518 34.637 1499.9269 19:19:57.62M 2015-11-03T19:20:09.189Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.518 34.637 1499.9276 19:19:57.82M 2015-11-03T19:20:09.389Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.519 34.637 1499.9302 19:19:58.04M 2015-11-03T19:20:09.594Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.519 34.637 1499.9297 19:19:58.24M 2015-11-03T19:20:09.814Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.519 34.637 1499.9307 19:19:58.44M 2015-11-03T19:20:09.999Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.525 34.642 1499.9373 19:19:58.65M 2015-11-03T19:20:10.204Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.526 34.643 1499.9376 19:19:58.83M 2015-11-03T19:20:10.410Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.520 34.638 1499.9319 19:19:59.06M 2015-11-03T19:20:10.609Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.520 34.638 1499.9321 19:19:59.25M 2015-11-03T19:20:10.814Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.521 34.638 1499.9331 19:19:59.45M 2015-11-03T19:20:11.014Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.516 34.633 1499.9279 19:19:59.65M 2015-11-03T19:20:11.219Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.514 34.631 1499.9258 19:19:59.85M 2015-11-03T19:20:11.419Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.512 34.630 1499.9242 19:20:00.07M 2015-11-03T19:20:11.624Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.510 34.627 1499.9227 19:20:00.27M 2015-11-03T19:20:11.824Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.509 34.626 1499.9224 19:20:00.47M 2015-11-03T19:20:12.029Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.510 34.627 1499.9235 19:20:00.66M 2015-11-03T19:20:12.234Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.511 34.627 1499.9229 19:20:00.86M 2015-11-03T19:20:12.439Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.518 34.635 1499.9309 19:20:01.08M 2015-11-03T19:20:12.639Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.519 34.636 1499.9315 19:20:01.28M 2015-11-03T19:20:12.844Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.520 34.638 1499.9320 19:20:01.48M 2015-11-03T19:20:13.044Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9340 19:20:01.68M 2015-11-03T19:20:13.249Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9347 19:20:01.88M 2015-11-03T19:20:13.449Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9342 19:20:02.10M 2015-11-03T19:20:13.654Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9340 19:20:02.30M 2015-11-03T19:20:13.859Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.522 34.639 1499.9331 19:20:02.50M 2015-11-03T19:20:14.059Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.522 34.640 1499.9335 19:20:02.70M 2015-11-03T19:20:14.279Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.522 34.639 1499.9331 19:20:02.89M 2015-11-03T19:20:14.464Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.521 34.639 1499.9324 19:20:03.13M 2015-11-03T19:20:14.665Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.520 34.638 1499.9319 19:20:03.31M 2015-11-03T19:20:14.919Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.521 34.639 1499.9321 19:20:03.51M 2015-11-03T19:20:15.074Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.521 34.639 1499.9323 19:20:03.76M 2015-11-03T19:20:15.279Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.522 34.639 1499.9331 19:20:03.91M 2015-11-03T19:20:15.484Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.522 34.639 1499.9336 19:20:04.13M 2015-11-03T19:20:15.684Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.516 34.634 1499.9286 19:20:04.33M 2015-11-03T19:20:15.889Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.515 34.632 1499.9281 19:20:04.53M 2015-11-03T19:20:16.094Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.514 34.632 1499.9270 19:20:04.73M 2015-11-03T19:20:16.294Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.631 1499.9264 19:20:04.93M 2015-11-03T19:20:16.499Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.520 34.637 1499.9327 19:20:05.14M 2015-11-03T19:20:16.699Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.521 34.638 1499.9332 19:20:05.34M 2015-11-03T19:20:16.904Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.521 34.638 1499.9340 19:20:05.54M 2015-11-03T19:20:17.109Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.522 34.639 1499.9344 19:20:05.74M 2015-11-03T19:20:17.309Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.523 34.640 1499.9365 19:20:05.94M 2015-11-03T19:20:17.514Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.524 34.641 1499.9376 19:20:06.16M 2015-11-03T19:20:17.714Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.519 34.637 1499.9313 19:20:06.36M 2015-11-03T19:20:17.919Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.518 34.636 1499.9305 19:20:06.56M 2015-11-03T19:20:18.124Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.517 34.635 1499.9301 19:20:06.76M 2015-11-03T19:20:18.324Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.517 34.634 1499.9290 19:20:06.96M 2015-11-03T19:20:18.530Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.517 34.635 1499.9301 19:20:07.17M 2015-11-03T19:20:18.745Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.518 34.635 1499.9303 19:20:07.37M 2015-11-03T19:20:18.930Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.517 34.634 1499.9298 19:20:07.59M 2015-11-03T19:20:19.140Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.517 34.634 1499.9299 19:20:07.77M 2015-11-03T19:20:19.339Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.520 34.636 1499.9326 19:20:07.97M 2015-11-03T19:20:19.544Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.520 34.637 1499.9326 19:20:08.19M 2015-11-03T19:20:19.744Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.521 34.637 1499.9343 19:20:08.39M 2015-11-03T19:20:19.949Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.520 34.637 1499.9342 19:20:08.59M 2015-11-03T19:20:20.149Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.520 34.637 1499.9332 19:20:08.79M 2015-11-03T19:20:20.354Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.520 34.636 1499.9327 19:20:09.00M 2015-11-03T19:20:20.554Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.520 34.636 1499.9324 19:20:09.20M 2015-11-03T19:20:20.759Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.519 34.635 1499.9316 19:20:09.40M 2015-11-03T19:20:20.965Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.519 34.635 1499.9315 19:20:09.60M 2015-11-03T19:20:21.175Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.518 34.635 1499.9310 19:20:09.80M 2015-11-03T19:20:21.370Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.518 34.634 1499.9308 19:20:10.02M 2015-11-03T19:20:21.575Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.518 34.634 1499.9303 19:20:10.22M 2015-11-03T19:20:21.780Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.518 34.635 1499.9303 19:20:10.42M 2015-11-03T19:20:21.979Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.518 34.635 1499.9302 19:20:10.62M 2015-11-03T19:20:22.179Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.518 34.635 1499.9291 19:20:10.82M 2015-11-03T19:20:22.385Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.517 34.634 1499.9281 19:20:11.03M 2015-11-03T19:20:22.589Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.518 34.635 1499.9281 19:20:11.23M 2015-11-03T19:20:22.805Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.517 34.635 1499.9274 19:20:11.43M 2015-11-03T19:20:22.995Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.518 34.635 1499.9287 19:20:11.63M 2015-11-03T19:20:23.215Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.517 34.634 1499.9285 19:20:11.83M 2015-11-03T19:20:23.400Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.521 34.638 1499.9335 19:20:12.07M 2015-11-03T19:20:23.605Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.522 34.639 1499.9335 19:20:12.25M 2015-11-03T19:20:23.805Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.517 34.635 1499.9285 19:20:12.45M 2015-11-03T19:20:24.011Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.516 34.634 1499.9269 19:20:12.64M 2015-11-03T19:20:24.215Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.516 34.633 1499.9271 19:20:12.85M 2015-11-03T19:20:24.415Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.515 34.633 1499.9266 19:20:13.06M 2015-11-03T19:20:24.623Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.514 34.632 1499.9253 19:20:13.26M 2015-11-03T19:20:24.820Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.513 34.631 1499.9241 19:20:13.46M 2015-11-03T19:20:25.025Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.512 34.630 1499.9230 19:20:13.66M 2015-11-03T19:20:25.230Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.511 34.629 1499.9224 19:20:13.86M 2015-11-03T19:20:25.430Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.511 34.629 1499.9225 19:20:14.08M 2015-11-03T19:20:25.635Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.511 34.629 1499.9225 19:20:14.28M 2015-11-03T19:20:25.835Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.511 34.629 1499.9230 19:20:14.48M 2015-11-03T19:20:26.040Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.511 34.629 1499.9224 19:20:14.67M 2015-11-03T19:20:26.245Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.511 34.629 1499.9219 19:20:14.87M 2015-11-03T19:20:26.445Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.511 34.630 1499.9218 19:20:15.09M 2015-11-03T19:20:26.650Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.512 34.630 1499.9224 19:20:15.29M 2015-11-03T19:20:26.855Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.513 34.631 1499.9240 19:20:15.49M 2015-11-03T19:20:27.055Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.513 34.631 1499.9252 19:20:15.69M 2015-11-03T19:20:27.260Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.513 34.631 1499.9254 19:20:15.89M 2015-11-03T19:20:27.460Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.513 34.631 1499.9253 19:20:16.11M 2015-11-03T19:20:27.680Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.514 34.632 1499.9257 19:20:16.31M 2015-11-03T19:20:27.865Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.514 34.632 1499.9259 19:20:16.52M 2015-11-03T19:20:28.070Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.514 34.632 1499.9259 19:20:16.70M 2015-11-03T19:20:28.275Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.514 34.632 1499.9257 19:20:16.90M 2015-11-03T19:20:28.475Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.514 34.631 1499.9258 19:20:17.12M 2015-11-03T19:20:28.680Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.513 34.630 1499.9252 19:20:17.32M 2015-11-03T19:20:28.885Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.512 34.630 1499.9240 19:20:17.52M 2015-11-03T19:20:29.085Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.511 34.628 1499.9215 19:20:17.72M 2015-11-03T19:20:29.290Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.510 34.627 1499.9203 19:20:17.92M 2015-11-03T19:20:29.490Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.518 34.636 1499.9296 19:20:18.14M 2015-11-03T19:20:29.695Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.519 34.636 1499.9307 19:20:18.34M 2015-11-03T19:20:29.895Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.520 34.637 1499.9315 19:20:18.54M 2015-11-03T19:20:30.145Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.520 34.637 1499.9309 19:20:18.73M 2015-11-03T19:20:30.300Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.520 34.637 1499.9303 19:20:19.00M 2015-11-03T19:20:30.505Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.520 34.638 1499.9294 19:20:19.15M 2015-11-03T19:20:30.710Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.520 34.638 1499.9297 19:20:19.35M 2015-11-03T19:20:30.910Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.520 34.639 1499.9286 19:20:19.55M 2015-11-03T19:20:31.115Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.520 34.638 1499.9276 19:20:19.75M 2015-11-03T19:20:31.320Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.520 34.638 1499.9272 19:20:19.95M 2015-11-03T19:20:31.520Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.520 34.638 1499.9275 19:20:20.17M 2015-11-03T19:20:31.725Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.519 34.638 1499.9260 19:20:20.37M 2015-11-03T19:20:31.930Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.519 34.638 1499.9255 19:20:20.57M 2015-11-03T19:20:32.145Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.518 34.638 1499.9247 19:20:20.77M 2015-11-03T19:20:32.335Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.518 34.638 1499.9247 19:20:21.00M 2015-11-03T19:20:32.535Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.526 34.645 1499.9336 19:20:21.18M 2015-11-03T19:20:32.740Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.523 34.642 1499.9314 19:20:21.38M 2015-11-03T19:20:32.945Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.522 34.641 1499.9291 19:20:21.58M 2015-11-03T19:20:33.145Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.521 34.640 1499.9276 19:20:21.78M 2015-11-03T19:20:33.350Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.522 34.641 1499.9297 19:20:22.00M 2015-11-03T19:20:33.550Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.524 34.642 1499.9321 19:20:22.20M 2015-11-03T19:20:33.755Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.525 34.644 1499.9343 19:20:22.40M 2015-11-03T19:20:33.960Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.527 34.645 1499.9369 19:20:22.60M 2015-11-03T19:20:34.160Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.527 34.645 1499.9370 19:20:22.79M 2015-11-03T19:20:34.365Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.527 34.642 1499.9425 19:20:23.01M 2015-11-03T19:20:34.565Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.526 34.642 1499.9414 19:20:23.21M 2015-11-03T19:20:34.770Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.526 34.642 1499.9415 19:20:23.41M 2015-11-03T19:20:34.970Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.526 34.642 1499.9417 19:20:23.61M 2015-11-03T19:20:35.175Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.526 34.641 1499.9415 19:20:23.81M 2015-11-03T19:20:35.375Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.526 34.641 1499.9413 19:20:24.03M 2015-11-03T19:20:35.595Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.524 34.640 1499.9395 19:20:24.22M 2015-11-03T19:20:35.785Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.524 34.640 1499.9396 19:20:24.43M 2015-11-03T19:20:36.004Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.523 34.639 1499.9380 19:20:24.63M 2015-11-03T19:20:36.195Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.522 34.639 1499.9364 19:20:24.83M 2015-11-03T19:20:36.395Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.522 34.639 1499.9366 19:20:25.04M 2015-11-03T19:20:36.610Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.522 34.639 1499.9353 19:20:25.24M 2015-11-03T19:20:36.800Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.523 34.640 1499.9352 19:20:25.46M 2015-11-03T19:20:37.000Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.522 34.640 1499.9347 19:20:25.64M 2015-11-03T19:20:37.205Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.522 34.640 1499.9335 19:20:25.84M 2015-11-03T19:20:37.410Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.522 34.640 1499.9320 19:20:26.06M 2015-11-03T19:20:37.610Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.523 34.641 1499.9347 19:20:26.26M 2015-11-03T19:20:37.815Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.524 34.641 1499.9355 19:20:26.45M 2015-11-03T19:20:38.015Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.524 34.642 1499.9365 19:20:26.66M 2015-11-03T19:20:38.220Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.526 34.644 1499.9376 19:20:26.85M 2015-11-03T19:20:38.426Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.526 34.644 1499.9373 19:20:27.07M 2015-11-03T19:20:38.625Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.527 34.645 1499.9380 19:20:27.27M 2015-11-03T19:20:38.830Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.528 34.646 1499.9388 19:20:27.47M 2015-11-03T19:20:39.035Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.529 34.647 1499.9397 19:20:27.67M 2015-11-03T19:20:39.240Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.529 34.647 1499.9392 19:20:27.87M 2015-11-03T19:20:39.440Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.534 34.652 1499.9446 19:20:28.09M 2015-11-03T19:20:39.640Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.534 34.652 1499.9440 19:20:28.29M 2015-11-03T19:20:39.845Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.525 34.643 1499.9340 19:20:28.49M 2015-11-03T19:20:40.050Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.524 34.642 1499.9336 19:20:28.69M 2015-11-03T19:20:40.250Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.527 34.646 1499.9384 19:20:28.88M 2015-11-03T19:20:40.455Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.529 34.647 1499.9397 19:20:29.10M 2015-11-03T19:20:40.660Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.530 34.648 1499.9421 19:20:29.30M 2015-11-03T19:20:40.860Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.532 34.650 1499.9432 19:20:29.50M 2015-11-03T19:20:41.080Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.531 34.650 1499.9418 19:20:29.70M 2015-11-03T19:20:41.265Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.532 34.650 1499.9420 19:20:29.91M 2015-11-03T19:20:41.465Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.528 34.646 1499.9376 19:20:30.12M 2015-11-03T19:20:41.670Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.527 34.645 1499.9368 19:20:30.31M 2015-11-03T19:20:41.875Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.527 34.645 1499.9370 19:20:30.51M 2015-11-03T19:20:42.080Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.528 34.645 1499.9386 19:20:30.71M 2015-11-03T19:20:42.280Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.528 34.646 1499.9396 19:20:30.91M 2015-11-03T19:20:42.485Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.525 34.643 1499.9354 19:20:31.13M 2015-11-03T19:20:42.690Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.525 34.643 1499.9357 19:20:31.33M 2015-11-03T19:20:42.890Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.525 34.643 1499.9353 19:20:31.53M 2015-11-03T19:20:43.096Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.524 34.642 1499.9346 19:20:31.73M 2015-11-03T19:20:43.300Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.524 34.642 1499.9333 19:20:31.93M 2015-11-03T19:20:43.501Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.523 34.641 1499.9319 19:20:32.15M 2015-11-03T19:20:43.706Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.522 34.640 1499.9305 19:20:32.35M 2015-11-03T19:20:43.901Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.526 34.644 1499.9349 19:20:32.55M 2015-11-03T19:20:44.110Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.527 34.645 1499.9351 19:20:32.74M 2015-11-03T19:20:44.310Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.538 34.656 1499.9481 19:20:32.94M 2015-11-03T19:20:44.516Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.536 34.655 1499.9453 19:20:33.16M 2015-11-03T19:20:44.715Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.536 34.654 1499.9447 19:20:33.36M 2015-11-03T19:20:44.920Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.535 34.654 1499.9447 19:20:33.56M 2015-11-03T19:20:45.126Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.535 34.654 1499.9441 19:20:33.76M 2015-11-03T19:20:45.326Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.535 34.653 1499.9432 19:20:33.96M 2015-11-03T19:20:45.546Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.534 34.653 1499.9429 19:20:34.18M 2015-11-03T19:20:45.731Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.534 34.653 1499.9426 19:20:34.39M 2015-11-03T19:20:45.936Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.531 34.650 1499.9393 19:20:34.57M 2015-11-03T19:20:46.136Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.531 34.650 1499.9381 19:20:34.77M 2015-11-03T19:20:46.346Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.530 34.649 1499.9371 19:20:34.97M 2015-11-03T19:20:46.546Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.528 34.648 1499.9343 19:20:35.19M 2015-11-03T19:20:46.746Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.526 34.646 1499.9314 19:20:35.39M 2015-11-03T19:20:46.951Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.525 34.644 1499.9301 19:20:35.59M 2015-11-03T19:20:47.156Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.524 34.644 1499.9303 19:20:35.79M 2015-11-03T19:20:47.356Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.524 34.643 1499.9313 19:20:36.01M 2015-11-03T19:20:47.561Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.523 34.642 1499.9312 19:20:36.21M 2015-11-03T19:20:47.766Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.526 34.645 1499.9357 19:20:36.41M 2015-11-03T19:20:47.966Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.533 34.651 1499.9434 19:20:36.61M 2015-11-03T19:20:48.171Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.529 34.648 1499.9396 19:20:36.80M 2015-11-03T19:20:48.376Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.528 34.647 1499.9382 19:20:37.02M 2015-11-03T19:20:48.576Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.527 34.646 1499.9365 19:20:37.22M 2015-11-03T19:20:48.781Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.527 34.645 1499.9359 19:20:37.42M 2015-11-03T19:20:48.981Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.526 34.645 1499.9355 19:20:37.62M 2015-11-03T19:20:49.186Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.526 34.644 1499.9357 19:20:37.82M 2015-11-03T19:20:49.386Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.526 34.644 1499.9360 19:20:38.04M 2015-11-03T19:20:49.591Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.525 34.643 1499.9362 19:20:38.24M 2015-11-03T19:20:49.796Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.526 34.643 1499.9373 19:20:38.44M 2015-11-03T19:20:50.016Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.524 34.641 1499.9359 19:20:38.64M 2015-11-03T19:20:50.201Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.523 34.640 1499.9351 19:20:38.85M 2015-11-03T19:20:50.446Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.522 34.639 1499.9335 19:20:39.05M 2015-11-03T19:20:50.606Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.523 34.640 1499.9349 19:20:39.30M 2015-11-03T19:20:50.811Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.523 34.641 1499.9358 19:20:39.45M 2015-11-03T19:20:51.016Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.523 34.641 1499.9357 19:20:39.65M 2015-11-03T19:20:51.216Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.523 34.640 1499.9359 19:20:39.85M 2015-11-03T19:20:51.421Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9352 19:20:40.07M 2015-11-03T19:20:51.621Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9352 19:20:40.27M 2015-11-03T19:20:51.821Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.523 34.640 1499.9355 19:20:40.47M 2015-11-03T19:20:52.026Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.523 34.640 1499.9360 19:20:40.66M 2015-11-03T19:20:52.231Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.523 34.640 1499.9363 19:20:40.86M 2015-11-03T19:20:52.431Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.522 34.639 1499.9355 19:20:41.08M 2015-11-03T19:20:52.636Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9351 19:20:41.28M 2015-11-03T19:20:52.843Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.521 34.638 1499.9336 19:20:41.48M 2015-11-03T19:20:53.041Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.521 34.638 1499.9332 19:20:41.68M 2015-11-03T19:20:53.246Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.520 34.637 1499.9318 19:20:41.88M 2015-11-03T19:20:53.451Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.519 34.637 1499.9299 19:20:42.10M 2015-11-03T19:20:53.651Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.518 34.636 1499.9286 19:20:42.30M 2015-11-03T19:20:53.856Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.518 34.636 1499.9282 19:20:42.50M 2015-11-03T19:20:54.056Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.515 34.633 1499.9253 19:20:42.69M 2015-11-03T19:20:54.262Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.519 34.637 1499.9293 19:20:42.89M 2015-11-03T19:20:54.481Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.519 34.637 1499.9297 19:20:43.11M 2015-11-03T19:20:54.681Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.525 34.642 1499.9365 19:20:43.33M 2015-11-03T19:20:54.866Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.525 34.644 1499.9312 19:20:43.51M 2015-11-03T19:20:55.076Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.525 34.644 1499.9308 19:20:43.71M 2015-11-03T19:20:55.276Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.519 34.639 1499.9235 19:20:43.91M 2015-11-03T19:20:55.526Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.517 34.638 1499.9218 19:20:44.13M 2015-11-03T19:20:55.681Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.518 34.638 1499.9226 19:20:44.37M 2015-11-03T19:20:55.881Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.518 34.639 1499.9219 19:20:44.53M 2015-11-03T19:20:56.091Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.518 34.639 1499.9225 19:20:44.72M 2015-11-03T19:20:56.291Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.527 34.647 1499.9315 19:20:44.92M 2015-11-03T19:20:56.496Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.527 34.647 1499.9325 19:20:45.14M 2015-11-03T19:20:56.699Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.527 34.647 1499.9331 19:20:45.34M 2015-11-03T19:20:56.901Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.527 34.646 1499.9335 19:20:45.54M 2015-11-03T19:20:57.106Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.526 34.646 1499.9336 19:20:45.74M 2015-11-03T19:20:57.306Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.525 34.644 1499.9340 19:20:45.94M 2015-11-03T19:20:57.511Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.525 34.643 1499.9348 19:20:46.16M 2015-11-03T19:20:57.711Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.521 34.639 1499.9320 19:20:46.36M 2015-11-03T19:20:57.916Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.521 34.638 1499.9327 19:20:46.55M 2015-11-03T19:20:58.117Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.518 34.635 1499.9307 19:20:46.75M 2015-11-03T19:20:58.321Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.517 34.634 1499.9294 19:20:46.95M 2015-11-03T19:20:58.521Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.516 34.633 1499.9291 19:20:47.17M 2015-11-03T19:20:58.726Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.515 34.632 1499.9282 19:20:47.37M 2015-11-03T19:20:58.951Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.514 34.631 1499.9270 19:20:47.57M 2015-11-03T19:20:59.131Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.516 34.633 1499.9313 19:20:47.79M 2015-11-03T19:20:59.336Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.518 34.634 1499.9326 19:20:47.97M 2015-11-03T19:20:59.541Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.518 34.635 1499.9329 19:20:48.19M 2015-11-03T19:20:59.741Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.521 34.637 1499.9347 19:20:48.39M 2015-11-03T19:20:59.946Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.521 34.638 1499.9348 19:20:48.58M