2015-11-03T19:19:00.156Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.519 34.638 1499.9279 19:18:48.79M 2015-11-03T19:19:00.361Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.518 34.637 1499.9266 19:18:49.01M 2015-11-03T19:19:00.561Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.517 34.636 1499.9248 19:18:49.21M 2015-11-03T19:19:00.766Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.517 34.636 1499.9244 19:18:49.40M 2015-11-03T19:19:00.966Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.522 34.641 1499.9298 19:18:49.61M 2015-11-03T19:19:01.171Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.522 34.641 1499.9294 19:18:49.80M 2015-11-03T19:19:01.376Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.515 34.634 1499.9211 19:18:50.02M 2015-11-03T19:19:01.581Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.514 34.634 1499.9199 19:18:50.22M 2015-11-03T19:19:01.781Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.518 34.637 1499.9241 19:18:50.42M 2015-11-03T19:19:01.986Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.519 34.639 1499.9257 19:18:50.62M 2015-11-03T19:19:02.191Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.518 34.638 1499.9241 19:18:50.82M 2015-11-03T19:19:02.391Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.517 34.636 1499.9224 19:18:51.04M 2015-11-03T19:19:02.596Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.512 34.631 1499.9167 19:18:51.24M 2015-11-03T19:19:02.811Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.512 34.632 1499.9180 19:18:51.44M 2015-11-03T19:19:03.001Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.512 34.632 1499.9187 19:18:51.65M 2015-11-03T19:19:03.206Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.521 34.640 1499.9287 19:18:51.83M 2015-11-03T19:19:03.401Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.519 34.638 1499.9269 19:18:52.05M 2015-11-03T19:19:03.611Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.518 34.637 1499.9261 19:18:52.25M 2015-11-03T19:19:03.861Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.517 34.636 1499.9254 19:18:52.45M 2015-11-03T19:19:04.016Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.516 34.635 1499.9249 19:18:52.69M 2015-11-03T19:19:04.216Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.516 34.634 1499.9246 19:18:52.85M 2015-11-03T19:19:04.421Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.515 34.633 1499.9237 19:18:53.07M 2015-11-03T19:19:04.626Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.514 34.632 1499.9224 19:18:53.27M 2015-11-03T19:19:04.834Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.512 34.631 1499.9210 19:18:53.47M 2015-11-03T19:19:05.031Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.515 34.633 1499.9240 19:18:53.67M 2015-11-03T19:19:05.236Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.515 34.634 1499.9244 19:18:53.86M 2015-11-03T19:19:05.436Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.515 34.634 1499.9240 19:18:54.08M 2015-11-03T19:19:05.641Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.516 34.634 1499.9243 19:18:54.28M 2015-11-03T19:19:05.846Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.515 34.634 1499.9240 19:18:54.48M 2015-11-03T19:19:06.048Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.520 34.639 1499.9301 19:18:54.68M 2015-11-03T19:19:06.251Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.520 34.639 1499.9299 19:18:54.88M 2015-11-03T19:19:06.451Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.520 34.638 1499.9303 19:18:55.10M 2015-11-03T19:19:06.651Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.520 34.638 1499.9309 19:18:55.29M 2015-11-03T19:19:06.856Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.520 34.638 1499.9314 19:18:55.49M 2015-11-03T19:19:07.061Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.519 34.637 1499.9294 19:18:55.69M 2015-11-03T19:19:07.282Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.518 34.636 1499.9290 19:18:55.89M 2015-11-03T19:19:07.466Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.517 34.635 1499.9283 19:18:56.13M 2015-11-03T19:19:07.671Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.516 34.634 1499.9279 19:18:56.31M 2015-11-03T19:19:07.871Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.516 34.634 1499.9283 19:18:56.51M 2015-11-03T19:19:08.076Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.516 34.634 1499.9281 19:18:56.71M 2015-11-03T19:19:08.276Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.516 34.634 1499.9280 19:18:56.91M 2015-11-03T19:19:08.482Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.515 34.633 1499.9274 19:18:57.13M 2015-11-03T19:19:08.686Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.515 34.633 1499.9277 19:18:57.32M 2015-11-03T19:19:08.886Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.515 34.632 1499.9271 19:18:57.52M 2015-11-03T19:19:09.091Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.515 34.632 1499.9271 19:18:57.72M 2015-11-03T19:19:09.292Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.515 34.632 1499.9269 19:18:57.92M 2015-11-03T19:19:09.496Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.515 34.632 1499.9272 19:18:58.14M 2015-11-03T19:19:09.701Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.515 34.632 1499.9268 19:18:58.34M 2015-11-03T19:19:09.906Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.515 34.632 1499.9265 19:18:58.54M 2015-11-03T19:19:10.106Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.515 34.632 1499.9260 19:18:58.74M 2015-11-03T19:19:10.311Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.515 34.632 1499.9265 19:18:58.94M 2015-11-03T19:19:10.517Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.515 34.633 1499.9271 19:18:59.16M 2015-11-03T19:19:10.717Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.510 34.628 1499.9221 19:18:59.36M 2015-11-03T19:19:10.917Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.511 34.628 1499.9219 19:18:59.55M 2015-11-03T19:19:11.122Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.511 34.629 1499.9219 19:18:59.75M 2015-11-03T19:19:11.326Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.512 34.630 1499.9221 19:18:59.95M 2015-11-03T19:19:11.532Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.519 34.637 1499.9308 19:19:00.17M 2015-11-03T19:19:11.747Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.519 34.637 1499.9308 19:19:00.37M 2015-11-03T19:19:11.937Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.520 34.637 1499.9299 19:19:00.59M 2015-11-03T19:19:12.136Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.519 34.637 1499.9303 19:19:00.77M 2015-11-03T19:19:12.342Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.519 34.637 1499.9307 19:19:00.97M 2015-11-03T19:19:12.547Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.512 34.631 1499.9227 19:19:01.19M 2015-11-03T19:19:12.747Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.512 34.630 1499.9221 19:19:01.39M 2015-11-03T19:19:12.947Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.513 34.632 1499.9231 19:19:01.58M 2015-11-03T19:19:13.152Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.514 34.633 1499.9242 19:19:01.78M 2015-11-03T19:19:13.357Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.514 34.633 1499.9242 19:19:02.00M 2015-11-03T19:19:13.557Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.520 34.638 1499.9299 19:19:02.20M 2015-11-03T19:19:13.757Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.520 34.638 1499.9302 19:19:02.40M 2015-11-03T19:19:14.012Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.520 34.638 1499.9301 19:19:02.60M 2015-11-03T19:19:14.167Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.520 34.638 1499.9297 19:19:02.84M 2015-11-03T19:19:14.372Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.514 34.633 1499.9235 19:19:03.02M 2015-11-03T19:19:14.572Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.514 34.633 1499.9227 19:19:03.22M 2015-11-03T19:19:14.777Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.514 34.633 1499.9226 19:19:03.42M 2015-11-03T19:19:14.982Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.514 34.633 1499.9231 19:19:03.61M 2015-11-03T19:19:15.182Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.515 34.634 1499.9233 19:19:03.81M 2015-11-03T19:19:15.387Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.515 34.634 1499.9236 19:19:04.03M 2015-11-03T19:19:15.587Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.518 34.636 1499.9271 19:19:04.23M 2015-11-03T19:19:15.792Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.518 34.636 1499.9275 19:19:04.43M 2015-11-03T19:19:15.997Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.513 34.632 1499.9237 19:19:04.63M 2015-11-03T19:19:16.212Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.513 34.631 1499.9229 19:19:04.83M 2015-11-03T19:19:16.402Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.513 34.631 1499.9231 19:19:05.06M 2015-11-03T19:19:16.607Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.507 34.625 1499.9174 19:19:05.25M 2015-11-03T19:19:16.802Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.510 34.628 1499.9204 19:19:05.45M 2015-11-03T19:19:17.012Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.511 34.628 1499.9209 19:19:05.64M 2015-11-03T19:19:17.212Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.507 34.625 1499.9169 19:19:05.84M 2015-11-03T19:19:17.417Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.507 34.624 1499.9177 19:19:06.06M 2015-11-03T19:19:17.622Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.507 34.625 1499.9175 19:19:06.26M 2015-11-03T19:19:17.822Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.504 34.622 1499.9143 19:19:06.46M 2015-11-03T19:19:18.027Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.505 34.623 1499.9141 19:19:06.66M 2015-11-03T19:19:18.227Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.503 34.621 1499.9128 19:19:06.86M 2015-11-03T19:19:18.432Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.508 34.625 1499.9183 19:19:07.08M 2015-11-03T19:19:18.637Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.508 34.626 1499.9178 19:19:07.28M 2015-11-03T19:19:18.837Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.506 34.624 1499.9146 19:19:07.48M 2015-11-03T19:19:19.087Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.506 34.625 1499.9136 19:19:07.67M 2015-11-03T19:19:19.242Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.507 34.626 1499.9150 19:19:07.92M 2015-11-03T19:19:19.447Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.508 34.628 1499.9150 19:19:08.09M 2015-11-03T19:19:19.647Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.509 34.627 1499.9196 19:19:08.29M 2015-11-03T19:19:19.852Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.510 34.628 1499.9204 19:19:08.49M 2015-11-03T19:19:20.052Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.511 34.629 1499.9215 19:19:08.69M 2015-11-03T19:19:20.257Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.512 34.630 1499.9227 19:19:08.89M 2015-11-03T19:19:20.462Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.513 34.630 1499.9243 19:19:09.11M 2015-11-03T19:19:20.677Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.513 34.630 1499.9253 19:19:09.31M 2015-11-03T19:19:20.867Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.513 34.630 1499.9264 19:19:09.52M 2015-11-03T19:19:21.072Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.509 34.625 1499.9220 19:19:09.70M 2015-11-03T19:19:21.272Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.508 34.625 1499.9216 19:19:09.90M 2015-11-03T19:19:21.477Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.508 34.625 1499.9213 19:19:10.12M 2015-11-03T19:19:21.682Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.510 34.627 1499.9224 19:19:10.32M 2015-11-03T19:19:21.882Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.507 34.624 1499.9205 19:19:10.52M 2015-11-03T19:19:22.087Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.506 34.623 1499.9187 19:19:10.72M 2015-11-03T19:19:22.287Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.505 34.622 1499.9169 19:19:10.92M 2015-11-03T19:19:22.492Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.504 34.621 1499.9163 19:19:11.14M 2015-11-03T19:19:22.697Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.503 34.621 1499.9137 19:19:11.34M 2015-11-03T19:19:22.897Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.507 34.625 1499.9185 19:19:11.54M 2015-11-03T19:19:23.102Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.508 34.626 1499.9198 19:19:11.73M 2015-11-03T19:19:23.302Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.509 34.627 1499.9221 19:19:11.93M 2015-11-03T19:19:23.507Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.510 34.627 1499.9221 19:19:12.15M 2015-11-03T19:19:23.712Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.512 34.630 1499.9243 19:19:12.35M 2015-11-03T19:19:23.912Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.513 34.631 1499.9243 19:19:12.55M 2015-11-03T19:19:24.157Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.513 34.631 1499.9247 19:19:12.75M 2015-11-03T19:19:24.317Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.631 1499.9261 19:19:13.01M 2015-11-03T19:19:24.522Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.632 1499.9270 19:19:13.16M 2015-11-03T19:19:24.727Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.515 34.633 1499.9276 19:19:13.37M 2015-11-03T19:19:24.927Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.516 34.633 1499.9279 19:19:13.56M 2015-11-03T19:19:25.147Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.516 34.633 1499.9283 19:19:13.76M 2015-11-03T19:19:25.337Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.515 34.632 1499.9268 19:19:14.00M 2015-11-03T19:19:25.537Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.513 34.631 1499.9241 19:19:14.18M 2015-11-03T19:19:25.742Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.511 34.629 1499.9229 19:19:14.38M 2015-11-03T19:19:25.942Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.510 34.628 1499.9202 19:19:14.58M 2015-11-03T19:19:26.147Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.509 34.627 1499.9196 19:19:14.78M 2015-11-03T19:19:26.347Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.511 34.629 1499.9218 19:19:15.00M 2015-11-03T19:19:26.552Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.513 34.631 1499.9243 19:19:15.19M 2015-11-03T19:19:26.757Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.513 34.631 1499.9253 19:19:15.40M 2015-11-03T19:19:26.962Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.506 34.624 1499.9176 19:19:15.59M 2015-11-03T19:19:27.162Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.506 34.620 1499.9240 19:19:15.79M 2015-11-03T19:19:27.362Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.508 34.622 1499.9271 19:19:16.01M 2015-11-03T19:19:27.567Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.508 34.622 1499.9282 19:19:16.21M 2015-11-03T19:19:27.767Z|I-OCEAN7-304-XXXX| 26.14 12.929 40.509 34.622 1499.9286 19:19:16.41M 2015-11-03T19:19:27.972Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.509 34.623 1499.9299 19:19:16.61M 2015-11-03T19:19:28.177Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.510 34.623 1499.9312 19:19:16.81M 2015-11-03T19:19:28.382Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.511 34.624 1499.9325 19:19:17.03M 2015-11-03T19:19:28.582Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.509 34.622 1499.9291 19:19:17.23M 2015-11-03T19:19:28.782Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.509 34.623 1499.9287 19:19:17.42M 2015-11-03T19:19:28.987Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.509 34.623 1499.9274 19:19:17.62M 2015-11-03T19:19:29.237Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.502 34.617 1499.9186 19:19:17.82M 2015-11-03T19:19:29.392Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.501 34.616 1499.9166 19:19:18.09M 2015-11-03T19:19:29.617Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.500 34.616 1499.9143 19:19:18.24M 2015-11-03T19:19:29.802Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.501 34.618 1499.9137 19:19:18.46M 2015-11-03T19:19:30.002Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.502 34.619 1499.9133 19:19:18.64M 2015-11-03T19:19:30.208Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.503 34.621 1499.9147 19:19:18.84M 2015-11-03T19:19:30.407Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.507 34.625 1499.9180 19:19:19.06M 2015-11-03T19:19:30.613Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.507 34.625 1499.9185 19:19:19.25M 2015-11-03T19:19:30.817Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.508 34.626 1499.9186 19:19:19.45M 2015-11-03T19:19:31.022Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.509 34.627 1499.9196 19:19:19.65M 2015-11-03T19:19:31.222Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.507 34.625 1499.9159 19:19:19.85M 2015-11-03T19:19:31.427Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.507 34.625 1499.9154 19:19:20.07M 2015-11-03T19:19:31.627Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.507 34.625 1499.9155 19:19:20.27M 2015-11-03T19:19:31.832Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.506 34.625 1499.9152 19:19:20.47M 2015-11-03T19:19:32.033Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.506 34.624 1499.9138 19:19:20.67M 2015-11-03T19:19:32.237Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.507 34.625 1499.9149 19:19:20.86M 2015-11-03T19:19:32.437Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.506 34.625 1499.9150 19:19:21.09M 2015-11-03T19:19:32.642Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.511 34.629 1499.9193 19:19:21.28M 2015-11-03T19:19:32.847Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.511 34.630 1499.9187 19:19:21.48M 2015-11-03T19:19:33.048Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.511 34.630 1499.9197 19:19:21.68M 2015-11-03T19:19:33.252Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.515 34.633 1499.9232 19:19:21.88M 2015-11-03T19:19:33.457Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.507 34.626 1499.9148 19:19:22.10M 2015-11-03T19:19:33.657Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.507 34.626 1499.9142 19:19:22.30M 2015-11-03T19:19:33.862Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.506 34.625 1499.9121 19:19:22.50M 2015-11-03T19:19:34.083Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.505 34.625 1499.9113 19:19:22.70M 2015-11-03T19:19:34.312Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.505 34.624 1499.9100 19:19:22.91M 2015-11-03T19:19:34.473Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.504 34.624 1499.9084 19:19:23.16M 2015-11-03T19:19:34.673Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.503 34.624 1499.9073 19:19:23.31M 2015-11-03T19:19:34.878Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.511 34.631 1499.9170 19:19:23.51M 2015-11-03T19:19:35.083Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.512 34.632 1499.9187 19:19:23.71M 2015-11-03T19:19:35.283Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.513 34.633 1499.9188 19:19:23.91M 2015-11-03T19:19:35.487Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.514 34.634 1499.9207 19:19:24.13M 2015-11-03T19:19:35.688Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.515 34.635 1499.9216 19:19:24.33M 2015-11-03T19:19:35.893Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.514 34.634 1499.9209 19:19:24.53M 2015-11-03T19:19:36.098Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.513 34.633 1499.9197 19:19:24.73M 2015-11-03T19:19:36.298Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.513 34.632 1499.9203 19:19:24.93M 2015-11-03T19:19:36.498Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.513 34.633 1499.9187 19:19:25.15M 2015-11-03T19:19:36.703Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.512 34.632 1499.9175 19:19:25.34M 2015-11-03T19:19:36.908Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.512 34.633 1499.9180 19:19:25.54M 2015-11-03T19:19:37.108Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.512 34.633 1499.9182 19:19:25.74M 2015-11-03T19:19:37.313Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.507 34.627 1499.9122 19:19:25.94M 2015-11-03T19:19:37.513Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.507 34.627 1499.9116 19:19:26.16M 2015-11-03T19:19:37.718Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.508 34.628 1499.9124 19:19:26.36M 2015-11-03T19:19:37.918Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.508 34.628 1499.9127 19:19:26.55M 2015-11-03T19:19:38.123Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.508 34.628 1499.9132 19:19:26.75M 2015-11-03T19:19:38.328Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.507 34.627 1499.9122 19:19:26.96M 2015-11-03T19:19:38.548Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.505 34.625 1499.9109 19:19:27.17M 2015-11-03T19:19:38.738Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.504 34.624 1499.9103 19:19:27.39M 2015-11-03T19:19:38.933Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.511 34.630 1499.9176 19:19:27.57M 2015-11-03T19:19:39.138Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.507 34.626 1499.9147 19:19:27.77M 2015-11-03T19:19:39.343Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.507 34.626 1499.9150 19:19:27.97M 2015-11-03T19:19:39.548Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.506 34.625 1499.9137 19:19:28.19M 2015-11-03T19:19:39.748Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.506 34.625 1499.9155 19:19:28.39M 2015-11-03T19:19:39.953Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.506 34.625 1499.9154 19:19:28.59M 2015-11-03T19:19:40.153Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.507 34.625 1499.9158 19:19:28.79M 2015-11-03T19:19:40.358Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.507 34.625 1499.9155 19:19:29.00M 2015-11-03T19:19:40.563Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.508 34.627 1499.9160 19:19:29.21M 2015-11-03T19:19:40.763Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.509 34.628 1499.9181 19:19:29.40M 2015-11-03T19:19:40.968Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.509 34.628 1499.9180 19:19:29.60M 2015-11-03T19:19:41.173Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.510 34.628 1499.9182 19:19:29.80M 2015-11-03T19:19:41.373Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.510 34.629 1499.9202 19:19:30.02M 2015-11-03T19:19:41.573Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.506 34.625 1499.9156 19:19:30.22M 2015-11-03T19:19:41.778Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.506 34.624 1499.9148 19:19:30.42M 2015-11-03T19:19:41.983Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.509 34.627 1499.9194 19:19:30.62M 2015-11-03T19:19:42.188Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.510 34.627 1499.9205 19:19:30.82M 2015-11-03T19:19:42.388Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.510 34.628 1499.9214 19:19:31.04M 2015-11-03T19:19:42.593Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.510 34.628 1499.9224 19:19:31.23M 2015-11-03T19:19:42.798Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.510 34.627 1499.9222 19:19:31.43M 2015-11-03T19:19:43.013Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.510 34.627 1499.9227 19:19:31.63M 2015-11-03T19:19:43.198Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.511 34.627 1499.9235 19:19:31.85M 2015-11-03T19:19:43.403Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.511 34.628 1499.9255 19:19:32.05M 2015-11-03T19:19:43.603Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.511 34.627 1499.9260 19:19:32.25M 2015-11-03T19:19:43.809Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.512 34.628 1499.9263 19:19:32.45M 2015-11-03T19:19:44.013Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.512 34.628 1499.9263 19:19:32.65M 2015-11-03T19:19:44.213Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.512 34.628 1499.9269 19:19:32.85M 2015-11-03T19:19:44.468Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.512 34.628 1499.9268 19:19:33.06M 2015-11-03T19:19:44.623Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.508 34.625 1499.9215 19:19:33.31M 2015-11-03T19:19:44.823Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.508 34.624 1499.9205 19:19:33.46M 2015-11-03T19:19:45.028Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.508 34.625 1499.9204 19:19:33.66M 2015-11-03T19:19:45.228Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.507 34.625 1499.9189 19:19:33.86M 2015-11-03T19:19:45.433Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.507 34.625 1499.9187 19:19:34.08M 2015-11-03T19:19:45.638Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.508 34.625 1499.9183 19:19:34.28M 2015-11-03T19:19:45.838Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.508 34.626 1499.9187 19:19:34.48M 2015-11-03T19:19:46.043Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.502 34.620 1499.9126 19:19:34.68M 2015-11-03T19:19:46.249Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.501 34.619 1499.9110 19:19:34.88M 2015-11-03T19:19:46.453Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.500 34.618 1499.9095 19:19:35.10M 2015-11-03T19:19:46.653Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.502 34.620 1499.9117 19:19:35.30M 2015-11-03T19:19:46.853Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.503 34.620 1499.9124 19:19:35.49M 2015-11-03T19:19:47.058Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.503 34.621 1499.9136 19:19:35.69M 2015-11-03T19:19:47.263Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.504 34.622 1499.9144 19:19:35.89M 2015-11-03T19:19:47.484Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.506 34.623 1499.9158 19:19:36.11M 2015-11-03T19:19:47.668Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.507 34.625 1499.9167 19:19:36.32M 2015-11-03T19:19:47.868Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.508 34.626 1499.9183 19:19:36.51M 2015-11-03T19:19:48.073Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.510 34.628 1499.9199 19:19:36.71M 2015-11-03T19:19:48.278Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.510 34.628 1499.9199 19:19:36.91M 2015-11-03T19:19:48.478Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.510 34.628 1499.9197 19:19:37.13M 2015-11-03T19:19:48.683Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.510 34.628 1499.9187 19:19:37.33M 2015-11-03T19:19:48.888Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.510 34.628 1499.9185 19:19:37.52M 2015-11-03T19:19:49.088Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.510 34.628 1499.9176 19:19:37.72M 2015-11-03T19:19:49.293Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.509 34.628 1499.9161 19:19:37.92M 2015-11-03T19:19:49.538Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.508 34.627 1499.9148 19:19:38.14M 2015-11-03T19:19:49.698Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.508 34.627 1499.9143 19:19:38.38M 2015-11-03T19:19:49.903Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.508 34.627 1499.9146 19:19:38.54M 2015-11-03T19:19:50.103Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.509 34.628 1499.9147 19:19:38.74M 2015-11-03T19:19:50.303Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.510 34.629 1499.9155 19:19:38.94M 2015-11-03T19:19:50.508Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.510 34.629 1499.9156 19:19:39.15M 2015-11-03T19:19:50.713Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.509 34.629 1499.9161 19:19:39.35M 2015-11-03T19:19:50.913Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.509 34.629 1499.9156 19:19:39.55M 2015-11-03T19:19:51.118Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.509 34.629 1499.9159 19:19:39.75M 2015-11-03T19:19:51.323Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.509 34.628 1499.9161 19:19:39.95M 2015-11-03T19:19:51.523Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.510 34.629 1499.9165 19:19:40.17M 2015-11-03T19:19:51.728Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.509 34.628 1499.9159 19:19:40.37M 2015-11-03T19:19:51.948Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.508 34.627 1499.9147 19:19:40.57M 2015-11-03T19:19:52.133Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.507 34.625 1499.9146 19:19:40.78M 2015-11-03T19:19:52.338Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.506 34.625 1499.9150 19:19:40.97M 2015-11-03T19:19:52.538Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.505 34.624 1499.9137 19:19:41.18M 2015-11-03T19:19:52.743Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.507 34.626 1499.9152 19:19:41.38M 2015-11-03T19:19:52.948Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.507 34.626 1499.9150 19:19:41.58M 2015-11-03T19:19:53.148Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.508 34.626 1499.9161 19:19:41.78M 2015-11-03T19:19:53.353Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.509 34.627 1499.9187 19:19:42.00M 2015-11-03T19:19:53.558Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.508 34.626 1499.9181 19:19:42.20M 2015-11-03T19:19:53.758Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.507 34.625 1499.9175 19:19:42.40M 2015-11-03T19:19:53.958Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.505 34.623 1499.9171 19:19:42.60M 2015-11-03T19:19:54.163Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.504 34.621 1499.9156 19:19:42.80M 2015-11-03T19:19:54.368Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.501 34.619 1499.9128 19:19:43.01M 2015-11-03T19:19:54.568Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.509 34.626 1499.9208 19:19:43.22M 2015-11-03T19:19:54.773Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.509 34.627 1499.9210 19:19:43.41M 2015-11-03T19:19:54.978Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.631 1499.9270 19:19:43.61M 2015-11-03T19:19:55.178Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.631 1499.9265 19:19:43.81M 2015-11-03T19:19:55.383Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.514 34.631 1499.9258 19:19:44.03M 2015-11-03T19:19:55.584Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.514 34.632 1499.9264 19:19:44.23M 2015-11-03T19:19:55.788Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.512 34.630 1499.9240 19:19:44.43M 2015-11-03T19:19:55.993Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.515 34.632 1499.9275 19:19:44.63M 2015-11-03T19:19:56.193Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.515 34.633 1499.9266 19:19:44.83M 2015-11-03T19:19:56.415Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.510 34.628 1499.9200 19:19:45.05M 2015-11-03T19:19:56.603Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.509 34.627 1499.9191 19:19:45.26M 2015-11-03T19:19:56.803Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.509 34.627 1499.9187 19:19:45.44M 2015-11-03T19:19:57.003Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.508 34.626 1499.9175 19:19:45.64M 2015-11-03T19:19:57.208Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.507 34.626 1499.9167 19:19:45.84M 2015-11-03T19:19:57.414Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.507 34.625 1499.9156 19:19:46.06M 2015-11-03T19:19:57.619Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.506 34.624 1499.9147 19:19:46.26M 2015-11-03T19:19:57.818Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.505 34.623 1499.9126 19:19:46.46M 2015-11-03T19:19:58.024Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.505 34.624 1499.9130 19:19:46.66M 2015-11-03T19:19:58.229Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.506 34.625 1499.9136 19:19:46.86M 2015-11-03T19:19:58.428Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.507 34.626 1499.9150 19:19:47.08M 2015-11-03T19:19:58.629Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.508 34.627 1499.9156 19:19:47.28M 2015-11-03T19:19:58.834Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.509 34.628 1499.9164 19:19:47.47M 2015-11-03T19:19:59.034Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.511 34.629 1499.9177 19:19:47.67M 2015-11-03T19:19:59.238Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.512 34.631 1499.9199 19:19:47.87M 2015-11-03T19:19:59.444Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.514 34.632 1499.9229 19:19:48.09M 2015-11-03T19:19:59.644Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.515 34.633 1499.9248 19:19:48.29M 2015-11-03T19:19:59.849Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.516 34.634 1499.9258 19:19:48.49M