2015-11-03T19:18:00.048Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.514 34.632 1499.9227 19:17:48.68M 2015-11-03T19:18:00.274Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.514 34.633 1499.9240 19:17:48.88M 2015-11-03T19:18:00.458Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.515 34.634 1499.9249 19:17:49.12M 2015-11-03T19:18:00.658Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.516 34.634 1499.9261 19:17:49.30M 2015-11-03T19:18:00.864Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.517 34.635 1499.9275 19:17:49.49M 2015-11-03T19:18:01.064Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.517 34.635 1499.9281 19:17:49.69M 2015-11-03T19:18:01.269Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.518 34.636 1499.9301 19:17:49.89M 2015-11-03T19:18:01.473Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.520 34.638 1499.9325 19:17:50.11M 2015-11-03T19:18:01.674Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.522 34.639 1499.9346 19:17:50.31M 2015-11-03T19:18:01.879Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.522 34.640 1499.9351 19:17:50.51M 2015-11-03T19:18:02.079Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.640 1499.9341 19:17:50.71M 2015-11-03T19:18:02.283Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.523 34.641 1499.9337 19:17:50.91M 2015-11-03T19:18:02.490Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.523 34.641 1499.9342 19:17:51.13M 2015-11-03T19:18:02.689Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.521 34.639 1499.9310 19:17:51.33M 2015-11-03T19:18:02.911Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.521 34.639 1499.9321 19:17:51.52M 2015-11-03T19:18:03.099Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.522 34.640 1499.9332 19:17:51.73M 2015-11-03T19:18:03.299Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.520 34.638 1499.9316 19:17:51.92M 2015-11-03T19:18:03.499Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.520 34.638 1499.9309 19:17:52.14M 2015-11-03T19:18:03.705Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.520 34.638 1499.9309 19:17:52.34M 2015-11-03T19:18:03.909Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.520 34.638 1499.9310 19:17:52.54M 2015-11-03T19:18:04.109Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.516 34.634 1499.9255 19:17:52.74M 2015-11-03T19:18:04.309Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.516 34.634 1499.9243 19:17:52.94M 2015-11-03T19:18:04.514Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.515 34.634 1499.9229 19:17:53.15M 2015-11-03T19:18:04.739Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.514 34.633 1499.9219 19:17:53.35M 2015-11-03T19:18:04.924Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.514 34.633 1499.9216 19:17:53.57M 2015-11-03T19:18:05.124Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.515 34.634 1499.9225 19:17:53.75M 2015-11-03T19:18:05.329Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.515 34.634 1499.9226 19:17:53.95M 2015-11-03T19:18:05.534Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.514 34.633 1499.9213 19:17:54.17M 2015-11-03T19:18:05.735Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.514 34.633 1499.9218 19:17:54.37M 2015-11-03T19:18:05.939Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.514 34.633 1499.9230 19:17:54.57M 2015-11-03T19:18:06.139Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.515 34.633 1499.9242 19:17:54.77M 2015-11-03T19:18:06.344Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.515 34.633 1499.9244 19:17:54.97M 2015-11-03T19:18:06.544Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.515 34.634 1499.9240 19:17:55.19M 2015-11-03T19:18:06.749Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.525 34.643 1499.9346 19:17:55.38M 2015-11-03T19:18:06.954Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.525 34.643 1499.9342 19:17:55.58M 2015-11-03T19:18:07.159Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.526 34.644 1499.9351 19:17:55.78M 2015-11-03T19:18:07.359Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.530 34.647 1499.9402 19:17:56.00M 2015-11-03T19:18:07.564Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.529 34.647 1499.9402 19:17:56.20M 2015-11-03T19:18:07.764Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.529 34.647 1499.9395 19:17:56.40M 2015-11-03T19:18:07.969Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.528 34.645 1499.9396 19:17:56.60M 2015-11-03T19:18:08.169Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.527 34.644 1499.9385 19:17:56.80M 2015-11-03T19:18:08.374Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.525 34.643 1499.9358 19:17:57.02M 2015-11-03T19:18:08.574Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.524 34.642 1499.9344 19:17:57.22M 2015-11-03T19:18:08.784Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.523 34.642 1499.9326 19:17:57.41M 2015-11-03T19:18:08.984Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.523 34.641 1499.9308 19:17:57.62M 2015-11-03T19:18:09.204Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.525 34.644 1499.9347 19:17:57.81M 2015-11-03T19:18:09.389Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.526 34.644 1499.9349 19:17:58.05M 2015-11-03T19:18:09.594Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.527 34.645 1499.9355 19:17:58.23M 2015-11-03T19:18:09.794Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.527 34.645 1499.9359 19:17:58.43M 2015-11-03T19:18:09.999Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.528 34.646 1499.9374 19:17:58.63M 2015-11-03T19:18:10.199Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.527 34.646 1499.9369 19:17:58.83M 2015-11-03T19:18:10.404Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.527 34.645 1499.9368 19:17:59.05M 2015-11-03T19:18:10.609Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.527 34.645 1499.9370 19:17:59.25M 2015-11-03T19:18:10.809Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.520 34.638 1499.9307 19:17:59.45M 2015-11-03T19:18:11.014Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.519 34.638 1499.9293 19:17:59.65M 2015-11-03T19:18:11.219Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.519 34.637 1499.9286 19:17:59.84M 2015-11-03T19:18:11.419Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.518 34.636 1499.9285 19:18:00.06M 2015-11-03T19:18:11.624Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.518 34.636 1499.9283 19:18:00.26M 2015-11-03T19:18:11.824Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.517 34.635 1499.9281 19:18:00.46M 2015-11-03T19:18:12.029Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.517 34.635 1499.9279 19:18:00.66M 2015-11-03T19:18:12.229Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.516 34.634 1499.9268 19:18:00.86M 2015-11-03T19:18:12.434Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.517 34.635 1499.9272 19:18:01.08M 2015-11-03T19:18:12.639Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.517 34.636 1499.9275 19:18:01.28M 2015-11-03T19:18:12.839Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.517 34.635 1499.9272 19:18:01.47M 2015-11-03T19:18:13.044Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.517 34.635 1499.9269 19:18:01.67M 2015-11-03T19:18:13.249Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.516 34.634 1499.9263 19:18:01.87M 2015-11-03T19:18:13.449Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.519 34.638 1499.9298 19:18:02.09M 2015-11-03T19:18:13.669Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.520 34.638 1499.9294 19:18:02.29M 2015-11-03T19:18:13.859Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.519 34.637 1499.9283 19:18:02.51M 2015-11-03T19:18:14.059Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.518 34.637 1499.9275 19:18:02.69M 2015-11-03T19:18:14.259Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.518 34.637 1499.9275 19:18:02.89M 2015-11-03T19:18:14.464Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.518 34.637 1499.9274 19:18:03.11M 2015-11-03T19:18:14.669Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.519 34.638 1499.9287 19:18:03.31M 2015-11-03T19:18:14.869Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.520 34.639 1499.9287 19:18:03.51M 2015-11-03T19:18:15.074Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.519 34.638 1499.9279 19:18:03.70M 2015-11-03T19:18:15.279Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.518 34.637 1499.9264 19:18:03.90M 2015-11-03T19:18:15.483Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.517 34.636 1499.9250 19:18:04.12M 2015-11-03T19:18:15.684Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.516 34.634 1499.9248 19:18:04.32M 2015-11-03T19:18:15.884Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.515 34.633 1499.9236 19:18:04.52M 2015-11-03T19:18:16.089Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.514 34.632 1499.9232 19:18:04.72M 2015-11-03T19:18:16.289Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.514 34.632 1499.9233 19:18:04.92M 2015-11-03T19:18:16.494Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.513 34.632 1499.9236 19:18:05.14M 2015-11-03T19:18:16.699Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.514 34.631 1499.9248 19:18:05.33M 2015-11-03T19:18:16.899Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.515 34.633 1499.9254 19:18:05.53M 2015-11-03T19:18:17.104Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.517 34.634 1499.9277 19:18:05.73M 2015-11-03T19:18:17.309Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.516 34.634 1499.9279 19:18:05.93M 2015-11-03T19:18:17.509Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.521 34.638 1499.9315 19:18:06.15M 2015-11-03T19:18:17.718Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.522 34.639 1499.9319 19:18:06.35M 2015-11-03T19:18:17.920Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.523 34.640 1499.9335 19:18:06.55M 2015-11-03T19:18:18.140Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.524 34.641 1499.9343 19:18:06.75M 2015-11-03T19:18:18.319Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.521 34.639 1499.9312 19:18:06.97M 2015-11-03T19:18:18.524Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.520 34.638 1499.9298 19:18:07.17M 2015-11-03T19:18:18.729Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.519 34.638 1499.9276 19:18:07.37M 2015-11-03T19:18:18.935Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.519 34.637 1499.9270 19:18:07.56M 2015-11-03T19:18:19.134Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.518 34.637 1499.9258 19:18:07.76M 2015-11-03T19:18:19.339Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.517 34.635 1499.9250 19:18:07.97M 2015-11-03T19:18:19.539Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.515 34.634 1499.9235 19:18:08.18M 2015-11-03T19:18:19.744Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.517 34.635 1499.9244 19:18:08.38M 2015-11-03T19:18:19.949Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.516 34.635 1499.9242 19:18:08.58M 2015-11-03T19:18:20.149Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.517 34.636 1499.9249 19:18:08.78M 2015-11-03T19:18:20.354Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.517 34.636 1499.9254 19:18:09.00M 2015-11-03T19:18:20.554Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.517 34.635 1499.9255 19:18:09.20M 2015-11-03T19:18:20.759Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.517 34.635 1499.9252 19:18:09.40M 2015-11-03T19:18:20.959Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.517 34.636 1499.9248 19:18:09.59M 2015-11-03T19:18:21.164Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.518 34.636 1499.9260 19:18:09.79M 2015-11-03T19:18:21.369Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.518 34.636 1499.9261 19:18:10.01M 2015-11-03T19:18:21.569Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.518 34.636 1499.9265 19:18:10.21M 2015-11-03T19:18:21.774Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.517 34.636 1499.9268 19:18:10.41M 2015-11-03T19:18:21.979Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.524 34.642 1499.9351 19:18:10.61M 2015-11-03T19:18:22.179Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.525 34.642 1499.9349 19:18:10.81M 2015-11-03T19:18:22.384Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.525 34.643 1499.9357 19:18:11.02M 2015-11-03T19:18:22.605Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.526 34.644 1499.9365 19:18:11.23M 2015-11-03T19:18:22.789Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.527 34.645 1499.9365 19:18:11.44M 2015-11-03T19:18:22.990Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.518 34.636 1499.9276 19:18:11.63M 2015-11-03T19:18:23.194Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.517 34.635 1499.9260 19:18:11.82M 2015-11-03T19:18:23.399Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.515 34.633 1499.9240 19:18:12.04M 2015-11-03T19:18:23.599Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.513 34.632 1499.9229 19:18:12.24M 2015-11-03T19:18:23.804Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.512 34.631 1499.9220 19:18:12.44M 2015-11-03T19:18:24.005Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.511 34.629 1499.9221 19:18:12.64M 2015-11-03T19:18:24.209Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.510 34.630 1499.9160 19:18:12.84M 2015-11-03T19:18:24.415Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.510 34.630 1499.9150 19:18:13.06M 2015-11-03T19:18:24.619Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.510 34.630 1499.9149 19:18:13.26M 2015-11-03T19:18:24.819Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.636 1499.9216 19:18:13.46M 2015-11-03T19:18:25.025Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.518 34.638 1499.9233 19:18:13.65M 2015-11-03T19:18:25.224Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.519 34.639 1499.9255 19:18:13.85M 2015-11-03T19:18:25.424Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.521 34.640 1499.9274 19:18:14.07M 2015-11-03T19:18:25.630Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.521 34.641 1499.9271 19:18:14.27M 2015-11-03T19:18:25.835Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.521 34.641 1499.9279 19:18:14.47M 2015-11-03T19:18:26.035Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.521 34.641 1499.9281 19:18:14.67M 2015-11-03T19:18:26.240Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.522 34.641 1499.9294 19:18:14.87M 2015-11-03T19:18:26.660Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.521 34.640 1499.9302 19:18:15.09M 2015-11-03T19:18:26.660Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.521 34.639 1499.9287 19:18:15.38M 2015-11-03T19:18:26.860Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.524 34.643 1499.9333 19:18:15.50M 2015-11-03T19:18:27.080Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.525 34.643 1499.9349 19:18:15.70M 2015-11-03T19:18:27.265Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.521 34.639 1499.9310 19:18:15.91M 2015-11-03T19:18:27.470Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.520 34.638 1499.9293 19:18:16.11M 2015-11-03T19:18:27.675Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.519 34.637 1499.9276 19:18:16.31M 2015-11-03T19:18:27.880Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.518 34.636 1499.9261 19:18:16.51M 2015-11-03T19:18:28.082Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.517 34.635 1499.9252 19:18:16.71M 2015-11-03T19:18:28.285Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.521 34.640 1499.9296 19:18:16.91M 2015-11-03T19:18:28.485Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.522 34.640 1499.9307 19:18:17.13M 2015-11-03T19:18:28.685Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.523 34.641 1499.9321 19:18:17.33M 2015-11-03T19:18:28.890Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.523 34.641 1499.9332 19:18:17.52M 2015-11-03T19:18:29.095Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.524 34.642 1499.9349 19:18:17.72M 2015-11-03T19:18:29.296Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.518 34.636 1499.9277 19:18:17.92M 2015-11-03T19:18:29.500Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.518 34.636 1499.9277 19:18:18.14M 2015-11-03T19:18:29.700Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.518 34.635 1499.9290 19:18:18.34M 2015-11-03T19:18:29.905Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.518 34.635 1499.9297 19:18:18.54M 2015-11-03T19:18:30.110Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.518 34.636 1499.9309 19:18:18.74M 2015-11-03T19:18:30.315Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.518 34.635 1499.9309 19:18:18.94M 2015-11-03T19:18:30.515Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.518 34.635 1499.9318 19:18:19.16M 2015-11-03T19:18:30.720Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.519 34.635 1499.9330 19:18:19.36M 2015-11-03T19:18:30.925Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.524 34.640 1499.9382 19:18:19.56M 2015-11-03T19:18:31.125Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.523 34.639 1499.9380 19:18:19.76M 2015-11-03T19:18:31.330Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.523 34.639 1499.9381 19:18:19.95M 2015-11-03T19:18:31.550Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.522 34.638 1499.9377 19:18:20.17M 2015-11-03T19:18:31.736Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.522 34.638 1499.9370 19:18:20.39M 2015-11-03T19:18:31.940Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.517 34.633 1499.9315 19:18:20.57M 2015-11-03T19:18:32.140Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.519 34.636 1499.9343 19:18:20.77M 2015-11-03T19:18:32.345Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.520 34.636 1499.9348 19:18:20.97M 2015-11-03T19:18:32.545Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.515 34.632 1499.9282 19:18:21.19M 2015-11-03T19:18:32.750Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.514 34.631 1499.9269 19:18:21.39M 2015-11-03T19:18:32.950Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.513 34.630 1499.9258 19:18:21.59M 2015-11-03T19:18:33.150Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.512 34.629 1499.9248 19:18:21.78M 2015-11-03T19:18:33.400Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.511 34.628 1499.9235 19:18:22.00M 2015-11-03T19:18:33.560Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.515 34.632 1499.9277 19:18:22.25M 2015-11-03T19:18:33.760Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.516 34.633 1499.9287 19:18:22.40M 2015-11-03T19:18:33.970Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.516 34.633 1499.9292 19:18:22.60M 2015-11-03T19:18:34.170Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.522 34.638 1499.9360 19:18:22.80M 2015-11-03T19:18:34.375Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.517 34.633 1499.9302 19:18:23.02M 2015-11-03T19:18:34.575Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.516 34.632 1499.9292 19:18:23.22M 2015-11-03T19:18:34.780Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.515 34.632 1499.9288 19:18:23.42M 2015-11-03T19:18:34.980Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.516 34.632 1499.9290 19:18:23.61M 2015-11-03T19:18:35.185Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.516 34.632 1499.9296 19:18:23.81M 2015-11-03T19:18:35.390Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.516 34.632 1499.9296 19:18:24.03M 2015-11-03T19:18:35.590Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.516 34.632 1499.9297 19:18:24.23M 2015-11-03T19:18:35.795Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.516 34.632 1499.9296 19:18:24.43M 2015-11-03T19:18:36.015Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.517 34.634 1499.9301 19:18:24.63M 2015-11-03T19:18:36.200Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.518 34.635 1499.9307 19:18:24.84M 2015-11-03T19:18:36.400Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.517 34.634 1499.9290 19:18:25.05M 2015-11-03T19:18:36.605Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.516 34.633 1499.9272 19:18:25.24M 2015-11-03T19:18:36.810Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.514 34.632 1499.9255 19:18:25.45M 2015-11-03T19:18:37.011Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.514 34.631 1499.9247 19:18:25.65M 2015-11-03T19:18:37.216Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.514 34.632 1499.9238 19:18:25.84M 2015-11-03T19:18:37.420Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.514 34.632 1499.9226 19:18:26.06M 2015-11-03T19:18:37.625Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.513 34.632 1499.9214 19:18:26.26M 2015-11-03T19:18:37.825Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.513 34.632 1499.9196 19:18:26.46M 2015-11-03T19:18:38.025Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.513 34.632 1499.9196 19:18:26.66M 2015-11-03T19:18:38.230Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.514 34.633 1499.9197 19:18:26.86M 2015-11-03T19:18:38.480Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.506 34.626 1499.9115 19:18:27.08M 2015-11-03T19:18:38.640Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.505 34.625 1499.9109 19:18:27.32M 2015-11-03T19:18:38.840Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.513 34.632 1499.9214 19:18:27.48M 2015-11-03T19:18:39.045Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.515 34.632 1499.9269 19:18:27.67M 2015-11-03T19:18:39.240Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.517 34.634 1499.9302 19:18:27.87M 2015-11-03T19:18:39.450Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.519 34.636 1499.9327 19:18:28.09M 2015-11-03T19:18:39.655Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.521 34.638 1499.9342 19:18:28.29M 2015-11-03T19:18:39.855Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.523 34.640 1499.9362 19:18:28.49M 2015-11-03T19:18:40.055Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.525 34.642 1499.9387 19:18:28.69M 2015-11-03T19:18:40.265Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.527 34.644 1499.9397 19:18:28.89M 2015-11-03T19:18:40.480Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.523 34.641 1499.9338 19:18:29.11M 2015-11-03T19:18:40.665Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.522 34.640 1499.9324 19:18:29.32M 2015-11-03T19:18:40.870Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.522 34.640 1499.9325 19:18:29.51M 2015-11-03T19:18:41.075Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.517 34.635 1499.9253 19:18:29.71M 2015-11-03T19:18:41.277Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.515 34.633 1499.9232 19:18:29.90M 2015-11-03T19:18:41.480Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.511 34.630 1499.9186 19:18:30.12M 2015-11-03T19:18:41.680Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.512 34.631 1499.9194 19:18:30.32M 2015-11-03T19:18:41.885Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.513 34.632 1499.9213 19:18:30.52M 2015-11-03T19:18:42.085Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.514 34.632 1499.9225 19:18:30.72M 2015-11-03T19:18:42.290Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.514 34.632 1499.9232 19:18:30.92M 2015-11-03T19:18:42.502Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.514 34.632 1499.9244 19:18:31.14M 2015-11-03T19:18:42.700Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.514 34.632 1499.9258 19:18:31.34M 2015-11-03T19:18:42.900Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.515 34.633 1499.9281 19:18:31.54M 2015-11-03T19:18:43.105Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.515 34.632 1499.9290 19:18:31.73M 2015-11-03T19:18:43.306Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.515 34.631 1499.9293 19:18:31.93M 2015-11-03T19:18:43.510Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.516 34.632 1499.9305 19:18:32.15M 2015-11-03T19:18:43.715Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.516 34.633 1499.9318 19:18:32.35M 2015-11-03T19:18:43.915Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.518 34.634 1499.9338 19:18:32.55M 2015-11-03T19:18:44.120Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.520 34.636 1499.9369 19:18:32.75M 2015-11-03T19:18:44.320Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.520 34.636 1499.9374 19:18:32.95M 2015-11-03T19:18:44.525Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.519 34.635 1499.9369 19:18:33.17M 2015-11-03T19:18:44.725Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.519 34.635 1499.9375 19:18:33.37M 2015-11-03T19:18:44.945Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.519 34.635 1499.9371 19:18:33.56M 2015-11-03T19:18:45.136Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.520 34.635 1499.9370 19:18:33.78M 2015-11-03T19:18:45.335Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.520 34.636 1499.9368 19:18:33.96M 2015-11-03T19:18:45.540Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.520 34.636 1499.9368 19:18:34.18M 2015-11-03T19:18:45.745Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.519 34.635 1499.9342 19:18:34.38M 2015-11-03T19:18:45.945Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.518 34.634 1499.9337 19:18:34.58M 2015-11-03T19:18:46.150Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.518 34.634 1499.9327 19:18:34.78M 2015-11-03T19:18:46.355Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.517 34.633 1499.9316 19:18:35.00M 2015-11-03T19:18:46.555Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.516 34.633 1499.9282 19:18:35.20M 2015-11-03T19:18:46.760Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.514 34.632 1499.9260 19:18:35.39M 2015-11-03T19:18:46.966Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.632 1499.9259 19:18:35.59M 2015-11-03T19:18:47.166Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.514 34.631 1499.9250 19:18:35.79M 2015-11-03T19:18:47.371Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.520 34.637 1499.9314 19:18:36.01M 2015-11-03T19:18:47.571Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.520 34.637 1499.9307 19:18:36.21M 2015-11-03T19:18:47.776Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.525 34.642 1499.9357 19:18:36.41M 2015-11-03T19:18:47.976Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.525 34.643 1499.9354 19:18:36.61M 2015-11-03T19:18:48.181Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.522 34.640 1499.9310 19:18:36.81M 2015-11-03T19:18:48.381Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.521 34.639 1499.9298 19:18:37.03M 2015-11-03T19:18:48.585Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.521 34.639 1499.9291 19:18:37.23M 2015-11-03T19:18:48.785Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.522 34.640 1499.9296 19:18:37.43M 2015-11-03T19:18:48.991Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.523 34.641 1499.9308 19:18:37.62M 2015-11-03T19:18:49.196Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.524 34.642 1499.9323 19:18:37.82M 2015-11-03T19:18:49.416Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.525 34.643 1499.9329 19:18:38.04M 2015-11-03T19:18:49.601Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.516 34.635 1499.9231 19:18:38.26M 2015-11-03T19:18:49.806Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.518 34.636 1499.9242 19:18:38.44M 2015-11-03T19:18:50.006Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.518 34.637 1499.9257 19:18:38.64M 2015-11-03T19:18:50.211Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.519 34.638 1499.9269 19:18:38.84M 2015-11-03T19:18:50.411Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.521 34.639 1499.9283 19:18:39.06M 2015-11-03T19:18:50.616Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.521 34.640 1499.9291 19:18:39.26M 2015-11-03T19:18:50.816Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.523 34.641 1499.9304 19:18:39.46M 2015-11-03T19:18:51.021Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.524 34.642 1499.9323 19:18:39.65M 2015-11-03T19:18:51.235Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.521 34.639 1499.9304 19:18:39.85M 2015-11-03T19:18:51.431Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.521 34.639 1499.9299 19:18:40.07M 2015-11-03T19:18:51.631Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.511 34.629 1499.9203 19:18:40.27M 2015-11-03T19:18:51.831Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.511 34.629 1499.9203 19:18:40.47M 2015-11-03T19:18:52.041Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.510 34.629 1499.9200 19:18:40.67M 2015-11-03T19:18:52.241Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.510 34.629 1499.9197 19:18:40.87M 2015-11-03T19:18:52.441Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.510 34.628 1499.9199 19:18:41.09M 2015-11-03T19:18:52.646Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.509 34.627 1499.9193 19:18:41.29M 2015-11-03T19:18:52.851Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.514 34.632 1499.9248 19:18:41.49M 2015-11-03T19:18:53.051Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.515 34.633 1499.9264 19:18:41.69M 2015-11-03T19:18:53.256Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.517 34.634 1499.9282 19:18:41.88M 2015-11-03T19:18:53.461Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.518 34.636 1499.9302 19:18:42.10M 2015-11-03T19:18:53.706Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.520 34.638 1499.9315 19:18:42.30M 2015-11-03T19:18:53.881Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.519 34.637 1499.9301 19:18:42.54M 2015-11-03T19:18:54.066Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.519 34.637 1499.9292 19:18:42.72M 2015-11-03T19:18:54.271Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.519 34.638 1499.9294 19:18:42.90M 2015-11-03T19:18:54.476Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.519 34.638 1499.9285 19:18:43.12M 2015-11-03T19:18:54.676Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.519 34.638 1499.9286 19:18:43.32M 2015-11-03T19:18:54.881Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.520 34.639 1499.9281 19:18:43.51M 2015-11-03T19:18:55.081Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.520 34.639 1499.9292 19:18:43.71M 2015-11-03T19:18:55.286Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.521 34.640 1499.9299 19:18:43.91M 2015-11-03T19:18:55.486Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.518 34.637 1499.9257 19:18:44.13M 2015-11-03T19:18:55.691Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.517 34.636 1499.9244 19:18:44.33M 2015-11-03T19:18:55.896Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.518 34.638 1499.9250 19:18:44.53M 2015-11-03T19:18:56.096Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.519 34.639 1499.9252 19:18:44.73M 2015-11-03T19:18:56.301Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.520 34.640 1499.9259 19:18:44.93M 2015-11-03T19:18:56.501Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.521 34.641 1499.9260 19:18:45.15M 2015-11-03T19:18:56.706Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.522 34.642 1499.9268 19:18:45.34M 2015-11-03T19:18:56.911Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.522 34.642 1499.9277 19:18:45.54M 2015-11-03T19:18:57.116Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.517 34.638 1499.9220 19:18:45.74M 2015-11-03T19:18:57.316Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.517 34.637 1499.9215 19:18:45.94M 2015-11-03T19:18:57.521Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.516 34.636 1499.9209 19:18:46.16M 2015-11-03T19:18:57.721Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.515 34.635 1499.9207 19:18:46.36M 2015-11-03T19:18:57.926Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.513 34.633 1499.9188 19:18:46.56M 2015-11-03T19:18:58.131Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.511 34.631 1499.9167 19:18:46.76M 2015-11-03T19:18:58.346Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.515 34.634 1499.9203 19:18:46.96M 2015-11-03T19:18:58.536Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.515 34.635 1499.9210 19:18:47.19M 2015-11-03T19:18:58.786Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.516 34.636 1499.9226 19:18:47.37M 2015-11-03T19:18:58.941Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.515 34.635 1499.9219 19:18:47.62M 2015-11-03T19:18:59.141Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.514 34.633 1499.9207 19:18:47.77M 2015-11-03T19:18:59.346Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.515 34.634 1499.9220 19:18:47.97M 2015-11-03T19:18:59.546Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.516 34.634 1499.9241 19:18:48.19M 2015-11-03T19:18:59.751Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.517 34.635 1499.9259 19:18:48.39M 2015-11-03T19:18:59.956Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.518 34.637 1499.9275 19:18:48.59M