2015-11-03T19:12:00.068Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.995 34.138 1499.3357 19:11:48.68M 2015-11-03T19:12:00.273Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.995 34.138 1499.3350 19:11:48.88M 2015-11-03T19:12:00.473Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.996 34.138 1499.3353 19:11:49.10M 2015-11-03T19:12:00.681Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.996 34.139 1499.3354 19:11:49.30M 2015-11-03T19:12:00.878Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.996 34.139 1499.3362 19:11:49.50M 2015-11-03T19:12:01.083Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.996 34.138 1499.3362 19:11:49.70M 2015-11-03T19:12:01.288Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.996 34.138 1499.3365 19:11:49.90M 2015-11-03T19:12:01.488Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.138 1499.3364 19:11:50.12M 2015-11-03T19:12:01.693Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.995 34.138 1499.3359 19:11:50.31M 2015-11-03T19:12:01.893Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.994 34.137 1499.3347 19:11:50.51M 2015-11-03T19:12:02.098Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.993 34.136 1499.3335 19:11:50.71M 2015-11-03T19:12:02.298Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.992 34.135 1499.3319 19:11:50.91M 2015-11-03T19:12:02.521Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.992 34.134 1499.3309 19:11:51.13M 2015-11-03T19:12:02.708Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.991 34.134 1499.3301 19:11:51.33M 2015-11-03T19:12:02.928Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.991 34.134 1499.3292 19:11:51.53M 2015-11-03T19:12:03.113Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.991 34.134 1499.3292 19:11:51.74M 2015-11-03T19:12:03.318Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.992 34.135 1499.3304 19:11:51.93M 2015-11-03T19:12:03.518Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.992 34.136 1499.3289 19:11:52.15M 2015-11-03T19:12:03.718Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.993 34.137 1499.3296 19:11:52.34M 2015-11-03T19:12:03.956Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.993 34.137 1499.3298 19:11:52.54M 2015-11-03T19:12:04.128Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.994 34.138 1499.3298 19:11:52.74M 2015-11-03T19:12:04.328Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.994 34.138 1499.3304 19:11:52.94M 2015-11-03T19:12:04.533Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.994 34.137 1499.3293 19:11:53.16M 2015-11-03T19:12:04.738Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.993 34.137 1499.3296 19:11:53.36M 2015-11-03T19:12:04.938Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.994 34.137 1499.3307 19:11:53.56M 2015-11-03T19:12:05.143Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.995 34.138 1499.3326 19:11:53.76M 2015-11-03T19:12:05.343Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.996 34.139 1499.3344 19:11:53.95M 2015-11-03T19:12:05.548Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.998 34.141 1499.3361 19:11:54.17M 2015-11-03T19:12:05.753Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.999 34.142 1499.3376 19:11:54.37M 2015-11-03T19:12:05.953Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.000 34.142 1499.3395 19:11:54.57M 2015-11-03T19:12:06.161Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.001 34.144 1499.3414 19:11:54.77M 2015-11-03T19:12:06.363Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.003 34.145 1499.3425 19:11:54.97M 2015-11-03T19:12:06.563Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.005 34.147 1499.3445 19:11:55.19M 2015-11-03T19:12:06.768Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.006 34.149 1499.3459 19:11:55.39M 2015-11-03T19:12:06.968Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.008 34.150 1499.3475 19:11:55.59M 2015-11-03T19:12:07.173Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.008 34.150 1499.3490 19:11:55.79M 2015-11-03T19:12:07.393Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.010 34.152 1499.3510 19:11:56.01M 2015-11-03T19:12:07.578Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.012 34.154 1499.3535 19:11:56.22M 2015-11-03T19:12:07.783Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.014 34.156 1499.3561 19:11:56.40M 2015-11-03T19:12:07.983Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.016 34.158 1499.3590 19:11:56.60M 2015-11-03T19:12:08.234Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.017 34.159 1499.3599 19:11:56.80M 2015-11-03T19:12:08.393Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.017 34.159 1499.3599 19:11:57.07M 2015-11-03T19:12:08.593Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.017 34.159 1499.3601 19:11:57.22M 2015-11-03T19:12:08.798Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.017 34.159 1499.3594 19:11:57.42M 2015-11-03T19:12:08.998Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.017 34.160 1499.3584 19:11:57.62M 2015-11-03T19:12:09.198Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.017 34.160 1499.3585 19:11:57.82M 2015-11-03T19:12:09.404Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.021 34.163 1499.3636 19:11:58.03M 2015-11-03T19:12:09.608Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.021 34.163 1499.3646 19:11:58.23M 2015-11-03T19:12:09.808Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.022 34.163 1499.3657 19:11:58.43M 2015-11-03T19:12:10.013Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.022 34.163 1499.3658 19:11:58.63M 2015-11-03T19:12:10.218Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.021 34.162 1499.3651 19:11:58.83M 2015-11-03T19:12:10.423Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.020 34.161 1499.3636 19:11:59.05M 2015-11-03T19:12:10.628Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.019 34.161 1499.3624 19:11:59.25M 2015-11-03T19:12:10.828Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.018 34.160 1499.3628 19:11:59.45M 2015-11-03T19:12:11.033Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.017 34.159 1499.3611 19:11:59.65M 2015-11-03T19:12:11.234Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.004 34.147 1499.3474 19:11:59.85M 2015-11-03T19:12:11.434Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.003 34.145 1499.3464 19:12:00.06M 2015-11-03T19:12:11.638Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.002 34.144 1499.3456 19:12:00.26M 2015-11-03T19:12:11.859Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.002 34.143 1499.3450 19:12:00.46M 2015-11-03T19:12:12.044Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.002 34.144 1499.3447 19:12:00.68M 2015-11-03T19:12:12.249Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.002 34.144 1499.3435 19:12:00.86M 2015-11-03T19:12:12.454Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.018 34.159 1499.3597 19:12:01.08M 2015-11-03T19:12:12.654Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.020 34.162 1499.3619 19:12:01.28M 2015-11-03T19:12:12.859Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.010 34.153 1499.3502 19:12:01.48M 2015-11-03T19:12:13.064Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.001 34.145 1499.3391 19:12:01.68M 2015-11-03T19:12:13.264Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.000 34.144 1499.3374 19:12:01.88M 2015-11-03T19:12:13.464Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.000 34.144 1499.3374 19:12:02.09M 2015-11-03T19:12:13.669Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.997 34.141 1499.3333 19:12:02.29M 2015-11-03T19:12:13.874Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.997 34.141 1499.3322 19:12:02.49M 2015-11-03T19:12:14.079Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.997 34.141 1499.3320 19:12:02.69M 2015-11-03T19:12:14.279Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.998 34.142 1499.3342 19:12:02.89M 2015-11-03T19:12:14.479Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.999 34.144 1499.3346 19:12:03.11M 2015-11-03T19:12:14.684Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.000 34.145 1499.3347 19:12:03.31M 2015-11-03T19:12:14.884Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.000 34.145 1499.3342 19:12:03.51M 2015-11-03T19:12:15.089Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.001 34.146 1499.3350 19:12:03.70M 2015-11-03T19:12:15.294Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.002 34.146 1499.3361 19:12:03.90M 2015-11-03T19:12:15.499Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.016 34.160 1499.3521 19:12:04.12M 2015-11-03T19:12:15.704Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.017 34.160 1499.3536 19:12:04.32M 2015-11-03T19:12:15.904Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.013 34.156 1499.3502 19:12:04.52M 2015-11-03T19:12:16.109Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.011 34.154 1499.3486 19:12:04.72M 2015-11-03T19:12:16.324Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.010 34.153 1499.3486 19:12:04.92M 2015-11-03T19:12:16.514Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.008 34.151 1499.3477 19:12:05.16M 2015-11-03T19:12:16.714Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.007 34.150 1499.3466 19:12:05.34M 2015-11-03T19:12:16.919Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.007 34.150 1499.3463 19:12:05.54M 2015-11-03T19:12:17.124Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.006 34.149 1499.3457 19:12:05.74M 2015-11-03T19:12:17.324Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.006 34.149 1499.3445 19:12:05.94M 2015-11-03T19:12:17.529Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.007 34.150 1499.3466 19:12:06.15M 2015-11-03T19:12:17.729Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.007 34.150 1499.3480 19:12:06.35M 2015-11-03T19:12:17.934Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.009 34.151 1499.3502 19:12:06.55M 2015-11-03T19:12:18.139Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.010 34.151 1499.3518 19:12:06.75M 2015-11-03T19:12:18.384Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.011 34.152 1499.3522 19:12:06.95M 2015-11-03T19:12:18.544Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.011 34.153 1499.3539 19:12:07.21M 2015-11-03T19:12:18.744Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.011 34.153 1499.3545 19:12:07.37M 2015-11-03T19:12:18.949Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.011 34.153 1499.3542 19:12:07.57M 2015-11-03T19:12:19.149Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.012 34.153 1499.3540 19:12:07.77M 2015-11-03T19:12:19.354Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.012 34.154 1499.3544 19:12:07.96M 2015-11-03T19:12:19.559Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.012 34.154 1499.3546 19:12:08.19M 2015-11-03T19:12:19.759Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.012 34.153 1499.3542 19:12:08.38M 2015-11-03T19:12:19.959Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.011 34.152 1499.3535 19:12:08.58M 2015-11-03T19:12:20.164Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.010 34.152 1499.3527 19:12:08.78M 2015-11-03T19:12:20.369Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.010 34.151 1499.3525 19:12:09.00M 2015-11-03T19:12:20.569Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.009 34.150 1499.3513 19:12:09.20M 2015-11-03T19:12:20.794Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.013 34.154 1499.3562 19:12:09.40M 2015-11-03T19:12:20.979Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.013 34.154 1499.3569 19:12:09.61M 2015-11-03T19:12:21.184Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.015 34.155 1499.3585 19:12:09.80M 2015-11-03T19:12:21.401Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.015 34.155 1499.3584 19:12:10.02M 2015-11-03T19:12:21.589Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.979 34.121 1499.3176 19:12:10.21M 2015-11-03T19:12:21.794Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.978 34.121 1499.3174 19:12:10.41M 2015-11-03T19:12:21.994Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.978 34.121 1499.3169 19:12:10.61M 2015-11-03T19:12:22.202Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.001 34.143 1499.3436 19:12:10.81M 2015-11-03T19:12:22.399Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.002 34.143 1499.3439 19:12:11.03M 2015-11-03T19:12:22.604Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.002 34.143 1499.3438 19:12:11.23M 2015-11-03T19:12:22.804Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.002 34.144 1499.3438 19:12:11.43M 2015-11-03T19:12:23.009Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.001 34.143 1499.3431 19:12:11.63M 2015-11-03T19:12:23.214Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.000 34.142 1499.3418 19:12:11.83M 2015-11-03T19:12:23.414Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.998 34.140 1499.3398 19:12:12.05M 2015-11-03T19:12:23.619Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.139 1499.3375 19:12:12.24M 2015-11-03T19:12:23.824Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.996 34.139 1499.3367 19:12:12.44M 2015-11-03T19:12:24.024Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.996 34.138 1499.3363 19:12:12.64M 2015-11-03T19:12:24.229Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.997 34.139 1499.3365 19:12:12.84M 2015-11-03T19:12:24.434Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.997 34.139 1499.3368 19:12:13.06M 2015-11-03T19:12:24.629Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.010 34.152 1499.3518 19:12:13.26M 2015-11-03T19:12:24.834Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.011 34.153 1499.3536 19:12:13.46M 2015-11-03T19:12:25.039Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.013 34.155 1499.3550 19:12:13.66M 2015-11-03T19:12:25.259Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.015 34.157 1499.3567 19:12:13.85M 2015-11-03T19:12:25.444Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.002 34.145 1499.3416 19:12:14.09M 2015-11-03T19:12:25.649Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.000 34.143 1499.3392 19:12:14.27M 2015-11-03T19:12:25.854Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.980 34.124 1499.3164 19:12:14.47M 2015-11-03T19:12:26.054Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.978 34.123 1499.3143 19:12:14.67M 2015-11-03T19:12:26.281Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.977 34.122 1499.3125 19:12:14.87M 2015-11-03T19:12:26.459Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.980 34.125 1499.3165 19:12:15.09M 2015-11-03T19:12:26.664Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.011 34.154 1499.3519 19:12:15.29M 2015-11-03T19:12:26.869Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.012 34.154 1499.3530 19:12:15.49M 2015-11-03T19:12:27.069Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.012 34.154 1499.3538 19:12:15.69M 2015-11-03T19:12:27.274Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.011 34.153 1499.3533 19:12:15.89M 2015-11-03T19:12:27.479Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.011 34.153 1499.3517 19:12:16.10M 2015-11-03T19:12:27.679Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.010 34.152 1499.3517 19:12:16.30M 2015-11-03T19:12:27.884Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.009 34.151 1499.3508 19:12:16.50M 2015-11-03T19:12:28.084Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.008 34.150 1499.3506 19:12:16.70M 2015-11-03T19:12:28.289Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.008 34.150 1499.3499 19:12:16.90M 2015-11-03T19:12:28.539Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.007 34.149 1499.3492 19:12:17.12M 2015-11-03T19:12:28.721Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.007 34.149 1499.3492 19:12:17.37M 2015-11-03T19:12:28.894Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.007 34.149 1499.3494 19:12:17.52M 2015-11-03T19:12:29.099Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.007 34.149 1499.3488 19:12:17.71M 2015-11-03T19:12:29.304Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.007 34.149 1499.3486 19:12:17.91M 2015-11-03T19:12:29.504Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.007 34.148 1499.3489 19:12:18.13M 2015-11-03T19:12:29.729Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.006 34.148 1499.3480 19:12:18.33M 2015-11-03T19:12:29.914Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.010 34.152 1499.3517 19:12:18.55M 2015-11-03T19:12:30.114Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.010 34.152 1499.3516 19:12:18.73M 2015-11-03T19:12:30.319Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.999 34.142 1499.3398 19:12:18.93M 2015-11-03T19:12:30.519Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.998 34.140 1499.3386 19:12:19.15M 2015-11-03T19:12:30.724Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.996 34.138 1499.3383 19:12:19.35M 2015-11-03T19:12:30.929Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.995 34.137 1499.3374 19:12:19.55M 2015-11-03T19:12:31.129Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.995 34.136 1499.3378 19:12:19.75M 2015-11-03T19:12:31.334Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.994 34.135 1499.3380 19:12:19.94M 2015-11-03T19:12:31.534Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.994 34.135 1499.3383 19:12:20.16M 2015-11-03T19:12:31.739Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.994 34.135 1499.3381 19:12:20.36M 2015-11-03T19:12:31.944Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.996 34.136 1499.3405 19:12:20.56M 2015-11-03T19:12:32.144Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.997 34.137 1499.3424 19:12:20.76M 2015-11-03T19:12:32.344Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.998 34.138 1499.3436 19:12:20.96M 2015-11-03T19:12:32.549Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.998 34.139 1499.3440 19:12:21.18M 2015-11-03T19:12:32.754Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.012 34.152 1499.3590 19:12:21.38M 2015-11-03T19:12:32.959Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.013 34.153 1499.3593 19:12:21.58M 2015-11-03T19:12:33.159Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.014 34.154 1499.3604 19:12:21.78M 2015-11-03T19:12:33.365Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.015 34.155 1499.3611 19:12:22.98M 2015-11-03T19:12:33.615Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.016 34.156 1499.3617 19:12:22.19M 2015-11-03T19:12:33.769Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.017 34.157 1499.3624 19:12:22.44M 2015-11-03T19:12:33.969Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.018 34.159 1499.3629 19:12:22.59M 2015-11-03T19:12:34.190Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.020 34.161 1499.3638 19:12:22.79M 2015-11-03T19:12:34.374Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.020 34.161 1499.3623 19:12:23.02M 2015-11-03T19:12:34.579Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.020 34.162 1499.3618 19:12:23.21M 2015-11-03T19:12:34.784Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.020 34.162 1499.3621 19:12:23.41M 2015-11-03T19:12:34.990Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.027 34.169 1499.3691 19:12:23.61M 2015-11-03T19:12:35.190Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.028 34.169 1499.3696 19:12:23.81M 2015-11-03T19:12:35.395Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.027 34.169 1499.3695 19:12:24.03M 2015-11-03T19:12:35.599Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.027 34.169 1499.3687 19:12:24.22M 2015-11-03T19:12:35.801Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.027 34.169 1499.3685 19:12:24.42M 2015-11-03T19:12:36.005Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.028 34.170 1499.3695 19:12:24.62M 2015-11-03T19:12:36.205Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.028 34.170 1499.3698 19:12:24.82M 2015-11-03T19:12:36.410Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.029 34.171 1499.3713 19:12:25.04M 2015-11-03T19:12:36.610Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.028 34.170 1499.3705 19:12:25.24M 2015-11-03T19:12:36.815Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.030 34.172 1499.3727 19:12:25.44M 2015-11-03T19:12:37.020Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.031 34.173 1499.3743 19:12:25.64M 2015-11-03T19:12:37.220Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.027 34.169 1499.3693 19:12:25.84M 2015-11-03T19:12:37.430Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.026 34.168 1499.3685 19:12:26.05M 2015-11-03T19:12:37.642Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.025 34.166 1499.3678 19:12:26.25M 2015-11-03T19:12:37.830Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.023 34.165 1499.3665 19:12:26.45M 2015-11-03T19:12:38.035Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.022 34.163 1499.3658 19:12:26.65M 2015-11-03T19:12:38.240Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.020 34.161 1499.3650 19:12:26.85M 2015-11-03T19:12:38.440Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.002 34.144 1499.3455 19:12:27.07M 2015-11-03T19:12:38.710Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.000 34.142 1499.3439 19:12:27.27M 2015-11-03T19:12:38.845Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.998 34.142 1499.3370 19:12:27.53M 2015-11-03T19:12:39.050Z|I-OCEAN7-304-XXXX| 26.26 12.921 39.997 34.141 1499.3354 19:12:27.67M 2015-11-03T19:12:39.255Z|I-OCEAN7-304-XXXX| 26.21 12.921 39.995 34.140 1499.3324 19:12:27.87M 2015-11-03T19:12:39.455Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.993 34.137 1499.3313 19:12:28.09M 2015-11-03T19:12:39.660Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.992 34.136 1499.3292 19:12:28.28M 2015-11-03T19:12:39.865Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.992 34.137 1499.3290 19:12:28.48M 2015-11-03T19:12:40.065Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.993 34.137 1499.3293 19:12:28.68M 2015-11-03T19:12:40.265Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.994 34.138 1499.3296 19:12:28.88M 2015-11-03T19:12:40.470Z|I-OCEAN7-304-XXXX| 26.20 12.921 39.995 34.140 1499.3319 19:12:29.10M 2015-11-03T19:12:40.675Z|I-OCEAN7-304-XXXX| 26.21 12.921 39.996 34.141 1499.3334 19:12:29.30M 2015-11-03T19:12:40.875Z|I-OCEAN7-304-XXXX| 26.21 12.921 39.998 34.142 1499.3357 19:12:29.50M 2015-11-03T19:12:41.082Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.000 34.144 1499.3379 19:12:29.69M 2015-11-03T19:12:41.285Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.003 34.147 1499.3412 19:12:29.89M 2015-11-03T19:12:41.485Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.005 34.149 1499.3436 19:12:30.11M 2015-11-03T19:12:41.685Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.026 34.168 1499.3671 19:12:30.31M 2015-11-03T19:12:41.895Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.028 34.170 1499.3702 19:12:30.51M 2015-11-03T19:12:42.095Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.027 34.169 1499.3685 19:12:30.71M 2015-11-03T19:12:42.295Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.012 34.155 1499.3516 19:12:30.91M 2015-11-03T19:12:42.500Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.011 34.154 1499.3490 19:12:31.13M 2015-11-03T19:12:42.705Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.010 34.154 1499.3480 19:12:31.33M 2015-11-03T19:12:42.905Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.010 34.153 1499.3480 19:12:31.53M 2015-11-03T19:12:43.125Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.009 34.153 1499.3468 19:12:31.72M 2015-11-03T19:12:43.315Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.004 34.148 1499.3407 19:12:31.94M 2015-11-03T19:12:43.515Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.010 34.153 1499.3468 19:12:32.15M 2015-11-03T19:12:43.760Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.010 34.154 1499.3481 19:12:32.34M 2015-11-03T19:12:43.920Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.011 34.154 1499.3492 19:12:32.58M 2015-11-03T19:12:44.125Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.018 34.161 1499.3579 19:12:32.74M 2015-11-03T19:12:44.325Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.014 34.156 1499.3539 19:12:32.94M 2015-11-03T19:12:44.530Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3389 19:12:33.16M 2015-11-03T19:12:44.735Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.986 34.130 1499.3232 19:12:33.36M 2015-11-03T19:12:44.935Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.986 34.129 1499.3232 19:12:33.56M 2015-11-03T19:12:45.140Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.985 34.128 1499.3228 19:12:33.75M 2015-11-03T19:12:45.345Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.973 34.116 1499.3094 19:12:33.96M 2015-11-03T19:12:45.545Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.942 34.086 1499.2753 19:12:34.17M 2015-11-03T19:12:45.750Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.941 34.086 1499.2748 19:12:34.37M 2015-11-03T19:12:45.950Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.914 34.060 1499.2454 19:12:34.57M 2015-11-03T19:12:46.150Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.914 34.060 1499.2449 19:12:34.77M 2015-11-03T19:12:46.360Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.914 34.060 1499.2452 19:12:34.97M 2015-11-03T19:12:46.560Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.914 34.060 1499.2463 19:12:35.19M 2015-11-03T19:12:46.765Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.915 34.060 1499.2465 19:12:35.39M 2015-11-03T19:12:46.965Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.915 34.061 1499.2465 19:12:35.59M 2015-11-03T19:12:47.170Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.915 34.061 1499.2466 19:12:35.79M 2015-11-03T19:12:47.375Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.915 34.061 1499.2456 19:12:36.00M 2015-11-03T19:12:47.590Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.914 34.060 1499.2450 19:12:36.20M 2015-11-03T19:12:47.780Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.916 34.062 1499.2474 19:12:36.42M 2015-11-03T19:12:47.985Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.917 34.063 1499.2473 19:12:36.60M 2015-11-03T19:12:48.185Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.918 34.064 1499.2473 19:12:36.80M 2015-11-03T19:12:48.385Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.919 34.065 1499.2484 19:12:37.02M 2015-11-03T19:12:48.590Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.956 34.101 1499.2902 19:12:37.22M 2015-11-03T19:12:48.840Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.966 34.110 1499.3021 19:12:37.42M 2015-11-03T19:12:49.000Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.983 34.127 1499.3214 19:12:37.66M 2015-11-03T19:12:49.200Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.999 34.141 1499.3383 19:12:37.82M 2015-11-03T19:12:49.405Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.000 34.142 1499.3407 19:12:38.03M 2015-11-03T19:12:49.605Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.001 34.143 1499.3422 19:12:38.23M 2015-11-03T19:12:49.810Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.981 34.124 1499.3191 19:12:38.43M 2015-11-03T19:12:50.010Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.972 34.116 1499.3099 19:12:38.63M 2015-11-03T19:12:50.215Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.945 34.090 1499.2780 19:12:38.83M 2015-11-03T19:12:50.415Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.917 34.063 1499.2461 19:12:39.05M 2015-11-03T19:12:50.620Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.917 34.064 1499.2471 19:12:39.25M 2015-11-03T19:12:50.825Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.928 34.074 1499.2605 19:12:39.45M 2015-11-03T19:12:51.025Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.943 34.087 1499.2776 19:12:39.64M 2015-11-03T19:12:51.230Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.955 34.099 1499.2916 19:12:39.84M 2015-11-03T19:12:51.435Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.956 34.100 1499.2932 19:12:40.06M 2015-11-03T19:12:51.635Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.988 34.130 1499.3289 19:12:40.26M 2015-11-03T19:12:51.840Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.988 34.130 1499.3301 19:12:40.46M 2015-11-03T19:12:52.060Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.988 34.130 1499.3304 19:12:40.66M 2015-11-03T19:12:52.245Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.989 34.131 1499.3317 19:12:40.88M 2015-11-03T19:12:52.450Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.989 34.132 1499.3318 19:12:41.08M 2015-11-03T19:12:52.650Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.990 34.133 1499.3324 19:12:41.28M 2015-11-03T19:12:52.855Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.991 34.133 1499.3334 19:12:41.48M 2015-11-03T19:12:53.060Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.992 34.134 1499.3342 19:12:41.68M 2015-11-03T19:12:53.260Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.994 34.136 1499.3351 19:12:41.88M 2015-11-03T19:12:53.465Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.995 34.137 1499.3368 19:12:42.09M 2015-11-03T19:12:53.665Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.996 34.137 1499.3381 19:12:42.29M 2015-11-03T19:12:53.870Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.996 34.138 1499.3387 19:12:42.49M 2015-11-03T19:12:54.070Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.997 34.139 1499.3392 19:12:42.69M 2015-11-03T19:12:54.275Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.997 34.139 1499.3400 19:12:42.89M 2015-11-03T19:12:54.475Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.006 34.147 1499.3488 19:12:43.11M 2015-11-03T19:12:54.680Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.007 34.148 1499.3505 19:12:43.31M 2015-11-03T19:12:54.885Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.007 34.148 1499.3511 19:12:43.51M 2015-11-03T19:12:55.090Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.007 34.149 1499.3505 19:12:43.70M 2015-11-03T19:12:55.290Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.008 34.150 1499.3502 19:12:43.90M 2015-11-03T19:12:55.495Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.008 34.150 1499.3495 19:12:44.12M 2015-11-03T19:12:55.695Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.013 34.155 1499.3550 19:12:44.32M 2015-11-03T19:12:55.900Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.014 34.156 1499.3556 19:12:44.52M 2015-11-03T19:12:56.100Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.009 34.151 1499.3503 19:12:44.72M 2015-11-03T19:12:56.305Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.008 34.150 1499.3499 19:12:44.92M 2015-11-03T19:12:56.526Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.995 34.137 1499.3347 19:12:45.14M 2015-11-03T19:12:56.710Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.993 34.136 1499.3326 19:12:45.35M 2015-11-03T19:12:56.915Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.992 34.134 1499.3309 19:12:45.54M 2015-11-03T19:12:57.121Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.976 34.119 1499.3131 19:12:45.74M 2015-11-03T19:12:57.320Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.942 34.087 1499.2751 19:12:45.94M 2015-11-03T19:12:57.526Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.942 34.087 1499.2753 19:12:46.15M 2015-11-03T19:12:57.761Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.988 34.131 1499.3262 19:12:46.35M 2015-11-03T19:12:57.931Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.988 34.131 1499.3260 19:12:46.55M 2015-11-03T19:12:58.136Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.989 34.132 1499.3270 19:12:46.75M 2015-11-03T19:12:58.336Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.984 34.127 1499.3225 19:12:46.95M 2015-11-03T19:12:58.541Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.983 34.126 1499.3219 19:12:47.17M 2015-11-03T19:12:58.762Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.983 34.125 1499.3226 19:12:47.37M 2015-11-03T19:12:58.946Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.986 34.129 1499.3262 19:12:47.57M 2015-11-03T19:12:59.151Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.987 34.130 1499.3267 19:12:47.76M 2015-11-03T19:12:59.356Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.987 34.130 1499.3262 19:12:47.96M 2015-11-03T19:12:59.551Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.988 34.131 1499.3268 19:12:48.18M 2015-11-03T19:12:59.756Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.988 34.131 1499.3269 19:12:48.38M 2015-11-03T19:12:59.961Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.988 34.131 1499.3279 19:12:48.58M