2015-11-03T19:08:00.068Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.937 34.084 1499.2654 19:07:48.68M 2015-11-03T19:08:00.273Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.937 34.084 1499.2651 19:07:48.87M 2015-11-03T19:08:00.478Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.937 34.083 1499.2651 19:07:49.09M 2015-11-03T19:08:00.678Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.937 34.083 1499.2644 19:07:49.29M 2015-11-03T19:08:00.883Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.937 34.083 1499.2659 19:07:49.49M 2015-11-03T19:08:01.088Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.937 34.083 1499.2666 19:07:49.69M 2015-11-03T19:08:01.293Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.937 34.083 1499.2667 19:07:49.89M 2015-11-03T19:08:01.488Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.943 34.089 1499.2733 19:07:50.11M 2015-11-03T19:08:01.713Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.943 34.088 1499.2743 19:07:50.31M 2015-11-03T19:08:01.898Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.944 34.090 1499.2753 19:07:50.52M 2015-11-03T19:08:02.103Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.956 34.101 1499.2880 19:07:50.71M 2015-11-03T19:08:02.303Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.955 34.100 1499.2871 19:07:50.91M 2015-11-03T19:08:02.508Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.953 34.098 1499.2849 19:07:51.12M 2015-11-03T19:08:02.708Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.952 34.097 1499.2839 19:07:51.32M 2015-11-03T19:08:02.913Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.952 34.097 1499.2852 19:07:51.52M 2015-11-03T19:08:03.118Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.953 34.098 1499.2858 19:07:51.72M 2015-11-03T19:08:03.318Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.953 34.099 1499.2855 19:07:51.92M 2015-11-03T19:08:03.524Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.955 34.100 1499.2877 19:07:52.14M 2015-11-03T19:08:03.728Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.956 34.101 1499.2888 19:07:52.34M 2015-11-03T19:08:03.928Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.957 34.102 1499.2903 19:07:52.54M 2015-11-03T19:08:04.133Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.958 34.103 1499.2919 19:07:52.74M 2015-11-03T19:08:04.333Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.959 34.104 1499.2932 19:07:52.94M 2015-11-03T19:08:04.538Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.960 34.105 1499.2935 19:07:53.15M 2015-11-03T19:08:04.738Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.961 34.106 1499.2948 19:07:53.35M 2015-11-03T19:08:04.943Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.962 34.107 1499.2965 19:07:53.55M 2015-11-03T19:08:05.148Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.963 34.108 1499.2971 19:07:53.75M 2015-11-03T19:08:05.353Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.965 34.110 1499.2988 19:07:53.95M 2015-11-03T19:08:05.553Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.966 34.111 1499.3007 19:07:54.17M 2015-11-03T19:08:05.753Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.971 34.116 1499.3060 19:07:54.37M 2015-11-03T19:08:05.958Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.971 34.116 1499.3064 19:07:54.57M 2015-11-03T19:08:06.178Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.972 34.116 1499.3073 19:07:54.76M 2015-11-03T19:08:06.368Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.972 34.116 1499.3085 19:07:55.00M 2015-11-03T19:08:06.568Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.972 34.117 1499.3086 19:07:55.18M 2015-11-03T19:08:06.768Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.973 34.117 1499.3087 19:07:55.38M 2015-11-03T19:08:06.973Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.973 34.117 1499.3097 19:07:55.58M 2015-11-03T19:08:07.178Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.975 34.119 1499.3127 19:07:55.78M 2015-11-03T19:08:07.383Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.976 34.120 1499.3141 19:07:56.00M 2015-11-03T19:08:07.583Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.973 34.117 1499.3114 19:07:56.20M 2015-11-03T19:08:07.788Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.974 34.117 1499.3115 19:07:56.40M 2015-11-03T19:08:07.988Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.970 34.114 1499.3082 19:07:56.60M 2015-11-03T19:08:08.193Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.971 34.114 1499.3080 19:07:56.80M 2015-11-03T19:08:08.393Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.971 34.114 1499.3076 19:07:57.01M 2015-11-03T19:08:08.598Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.970 34.113 1499.3065 19:07:57.21M 2015-11-03T19:08:08.803Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.973 34.117 1499.3103 19:07:57.41M 2015-11-03T19:08:09.041Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.974 34.118 1499.3109 19:07:57.61M 2015-11-03T19:08:09.208Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.975 34.118 1499.3116 19:07:57.81M 2015-11-03T19:08:09.408Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.973 34.117 1499.3085 19:07:58.03M 2015-11-03T19:08:09.613Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.972 34.116 1499.3075 19:07:58.23M 2015-11-03T19:08:09.841Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.972 34.116 1499.3060 19:07:58.43M 2015-11-03T19:08:10.018Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.972 34.116 1499.3048 19:07:58.63M 2015-11-03T19:08:10.223Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.971 34.116 1499.3051 19:07:58.83M 2015-11-03T19:08:10.428Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.971 34.115 1499.3041 19:07:59.04M 2015-11-03T19:08:10.648Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.974 34.119 1499.3076 19:07:59.24M 2015-11-03T19:08:10.833Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.974 34.119 1499.3087 19:07:59.46M 2015-11-03T19:08:11.038Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.981 34.126 1499.3156 19:07:59.64M 2015-11-03T19:08:11.238Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.978 34.123 1499.3118 19:07:59.84M 2015-11-03T19:08:11.443Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.977 34.122 1499.3119 19:08:00.06M 2015-11-03T19:08:11.643Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.968 34.113 1499.3010 19:08:00.26M 2015-11-03T19:08:11.848Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.967 34.112 1499.3004 19:08:00.46M 2015-11-03T19:08:12.048Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.967 34.112 1499.3002 19:08:00.66M 2015-11-03T19:08:12.253Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.966 34.111 1499.2994 19:08:00.86M 2015-11-03T19:08:12.453Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.965 34.111 1499.2990 19:08:01.08M 2015-11-03T19:08:12.658Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.965 34.110 1499.2986 19:08:01.27M 2015-11-03T19:08:12.858Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.965 34.110 1499.2988 19:08:01.47M 2015-11-03T19:08:13.063Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.964 34.109 1499.2980 19:08:01.67M 2015-11-03T19:08:13.268Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.964 34.109 1499.2987 19:08:01.87M 2015-11-03T19:08:13.481Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.965 34.109 1499.2987 19:08:02.09M 2015-11-03T19:08:13.673Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.965 34.109 1499.2999 19:08:02.29M 2015-11-03T19:08:13.878Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.966 34.110 1499.3011 19:08:02.48M 2015-11-03T19:08:14.078Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.967 34.111 1499.3026 19:08:02.69M 2015-11-03T19:08:14.283Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.968 34.112 1499.3036 19:08:02.88M 2015-11-03T19:08:14.483Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.969 34.113 1499.3052 19:08:03.10M 2015-11-03T19:08:14.688Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.970 34.114 1499.3064 19:08:03.30M 2015-11-03T19:08:14.893Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.971 34.115 1499.3076 19:08:03.50M 2015-11-03T19:08:15.113Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.972 34.116 1499.3091 19:08:03.70M 2015-11-03T19:08:15.298Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.974 34.118 1499.3103 19:08:03.92M 2015-11-03T19:08:15.503Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.975 34.119 1499.3125 19:08:04.12M 2015-11-03T19:08:15.703Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.977 34.120 1499.3145 19:08:04.32M 2015-11-03T19:08:15.908Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.978 34.121 1499.3162 19:08:04.52M 2015-11-03T19:08:16.108Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.979 34.123 1499.3180 19:08:04.72M 2015-11-03T19:08:16.308Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.981 34.124 1499.3199 19:08:04.91M 2015-11-03T19:08:16.518Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.982 34.125 1499.3217 19:08:05.13M 2015-11-03T19:08:16.719Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.983 34.126 1499.3225 19:08:05.33M 2015-11-03T19:08:16.924Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.984 34.127 1499.3235 19:08:05.53M 2015-11-03T19:08:17.124Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.984 34.127 1499.3245 19:08:05.73M 2015-11-03T19:08:17.328Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.985 34.128 1499.3251 19:08:05.93M 2015-11-03T19:08:17.533Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.986 34.129 1499.3253 19:08:06.15M 2015-11-03T19:08:17.733Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.983 34.126 1499.3225 19:08:06.35M 2015-11-03T19:08:17.939Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.983 34.126 1499.3221 19:08:06.55M 2015-11-03T19:08:18.139Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.983 34.126 1499.3218 19:08:06.75M 2015-11-03T19:08:18.344Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.983 34.126 1499.3218 19:08:06.94M 2015-11-03T19:08:18.544Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.983 34.127 1499.3218 19:08:07.16M 2015-11-03T19:08:18.749Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.983 34.126 1499.3218 19:08:07.36M 2015-11-03T19:08:18.954Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.983 34.126 1499.3215 19:08:07.56M 2015-11-03T19:08:19.154Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.983 34.126 1499.3210 19:08:07.76M 2015-11-03T19:08:19.359Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.983 34.126 1499.3210 19:08:07.96M 2015-11-03T19:08:19.579Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.983 34.127 1499.3202 19:08:08.18M 2015-11-03T19:08:19.801Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.983 34.126 1499.3203 19:08:08.39M 2015-11-03T19:08:19.969Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.983 34.127 1499.3196 19:08:08.58M 2015-11-03T19:08:20.174Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.983 34.127 1499.3188 19:08:08.78M 2015-11-03T19:08:20.374Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.984 34.128 1499.3208 19:08:09.00M 2015-11-03T19:08:20.574Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.985 34.128 1499.3218 19:08:09.20M 2015-11-03T19:08:20.779Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.985 34.128 1499.3221 19:08:09.39M 2015-11-03T19:08:20.984Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.985 34.128 1499.3228 19:08:09.59M 2015-11-03T19:08:21.184Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.985 34.129 1499.3210 19:08:09.79M 2015-11-03T19:08:21.389Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.986 34.129 1499.3223 19:08:10.01M 2015-11-03T19:08:21.594Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.986 34.129 1499.3229 19:08:10.21M 2015-11-03T19:08:21.794Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.986 34.130 1499.3226 19:08:10.41M 2015-11-03T19:08:21.999Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.985 34.129 1499.3215 19:08:10.61M 2015-11-03T19:08:22.199Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.984 34.127 1499.3209 19:08:10.80M 2015-11-03T19:08:22.415Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.982 34.126 1499.3192 19:08:11.02M 2015-11-03T19:08:22.609Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.980 34.124 1499.3169 19:08:11.22M 2015-11-03T19:08:22.809Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.979 34.123 1499.3156 19:08:11.42M 2015-11-03T19:08:23.014Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.977 34.121 1499.3140 19:08:11.62M 2015-11-03T19:08:23.214Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.976 34.120 1499.3124 19:08:11.82M 2015-11-03T19:08:23.419Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.975 34.119 1499.3115 19:08:12.04M 2015-11-03T19:08:23.619Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.975 34.119 1499.3118 19:08:12.24M 2015-11-03T19:08:23.824Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.974 34.118 1499.3107 19:08:12.44M 2015-11-03T19:08:24.044Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.974 34.118 1499.3105 19:08:12.63M 2015-11-03T19:08:24.229Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.983 34.127 1499.3210 19:08:12.85M 2015-11-03T19:08:24.434Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.985 34.129 1499.3231 19:08:13.05M 2015-11-03T19:08:24.634Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.984 34.126 1499.3264 19:08:13.25M 2015-11-03T19:08:24.844Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.984 34.125 1499.3263 19:08:13.45M 2015-11-03T19:08:25.044Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.983 34.124 1499.3259 19:08:13.65M 2015-11-03T19:08:25.249Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.983 34.124 1499.3256 19:08:13.85M 2015-11-03T19:08:25.449Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.983 34.124 1499.3263 19:08:14.07M 2015-11-03T19:08:25.654Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.983 34.124 1499.3270 19:08:14.27M 2015-11-03T19:08:25.854Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.983 34.124 1499.3269 19:08:14.47M 2015-11-03T19:08:26.059Z|I-OCEAN7-304-XXXX| 26.08 12.926 39.985 34.125 1499.3285 19:08:14.67M 2015-11-03T19:08:26.259Z|I-OCEAN7-304-XXXX| 26.08 12.926 39.985 34.126 1499.3293 19:08:14.86M 2015-11-03T19:08:26.464Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.986 34.127 1499.3297 19:08:15.08M 2015-11-03T19:08:26.669Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.987 34.128 1499.3304 19:08:15.28M 2015-11-03T19:08:26.869Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.989 34.130 1499.3315 19:08:15.48M 2015-11-03T19:08:27.074Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.990 34.131 1499.3320 19:08:15.68M 2015-11-03T19:08:27.279Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.991 34.133 1499.3331 19:08:15.88M 2015-11-03T19:08:27.481Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.989 34.131 1499.3308 19:08:16.10M 2015-11-03T19:08:27.679Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.988 34.130 1499.3286 19:08:16.30M 2015-11-03T19:08:27.884Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.987 34.129 1499.3276 19:08:16.50M 2015-11-03T19:08:28.089Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.986 34.128 1499.3267 19:08:16.69M 2015-11-03T19:08:28.289Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.985 34.127 1499.3258 19:08:16.90M 2015-11-03T19:08:28.509Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.983 34.125 1499.3246 19:08:17.11M 2015-11-03T19:08:28.699Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.982 34.124 1499.3231 19:08:17.33M 2015-11-03T19:08:28.899Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.981 34.123 1499.3229 19:08:17.51M 2015-11-03T19:08:29.104Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.982 34.123 1499.3232 19:08:17.71M 2015-11-03T19:08:29.309Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.982 34.124 1499.3228 19:08:17.91M 2015-11-03T19:08:29.509Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.982 34.124 1499.3234 19:08:18.13M 2015-11-03T19:08:29.714Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.982 34.124 1499.3231 19:08:18.33M 2015-11-03T19:08:29.914Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.982 34.125 1499.3230 19:08:18.53M 2015-11-03T19:08:30.119Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.982 34.124 1499.3241 19:08:18.72M 2015-11-03T19:08:30.319Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.982 34.125 1499.3247 19:08:18.92M 2015-11-03T19:08:30.524Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.983 34.125 1499.3239 19:08:19.14M 2015-11-03T19:08:30.729Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.995 34.137 1499.3369 19:08:19.34M 2015-11-03T19:08:30.934Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.996 34.138 1499.3365 19:08:19.54M 2015-11-03T19:08:31.134Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.987 34.130 1499.3267 19:08:19.74M 2015-11-03T19:08:31.339Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.985 34.128 1499.3247 19:08:19.94M 2015-11-03T19:08:31.539Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.969 34.113 1499.3055 19:08:20.16M 2015-11-03T19:08:31.749Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.969 34.114 1499.3036 19:08:20.36M 2015-11-03T19:08:31.949Z|I-OCEAN7-304-XXXX| 26.20 12.920 39.969 34.115 1499.2991 19:08:20.56M 2015-11-03T19:08:32.149Z|I-OCEAN7-304-XXXX| 26.19 12.920 39.968 34.115 1499.2983 19:08:20.76M 2015-11-03T19:08:32.349Z|I-OCEAN7-304-XXXX| 26.21 12.920 39.968 34.115 1499.2987 19:08:20.96M 2015-11-03T19:08:32.554Z|I-OCEAN7-304-XXXX| 26.20 12.920 39.968 34.115 1499.2980 19:08:21.17M 2015-11-03T19:08:32.759Z|I-OCEAN7-304-XXXX| 26.22 12.920 39.967 34.114 1499.2972 19:08:21.37M 2015-11-03T19:08:32.974Z|I-OCEAN7-304-XXXX| 26.21 12.920 39.966 34.113 1499.2959 19:08:21.57M 2015-11-03T19:08:33.164Z|I-OCEAN7-304-XXXX| 26.21 12.920 39.966 34.112 1499.2969 19:08:21.78M 2015-11-03T19:08:33.369Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.965 34.111 1499.2974 19:08:21.97M 2015-11-03T19:08:33.569Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.965 34.111 1499.2965 19:08:22.19M 2015-11-03T19:08:33.774Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.965 34.111 1499.2969 19:08:22.39M 2015-11-03T19:08:33.979Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.970 34.116 1499.3032 19:08:22.59M 2015-11-03T19:08:34.179Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.971 34.116 1499.3042 19:08:22.79M 2015-11-03T19:08:34.384Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.973 34.118 1499.3066 19:08:23.01M 2015-11-03T19:08:34.584Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.975 34.120 1499.3091 19:08:23.20M 2015-11-03T19:08:34.789Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.977 34.121 1499.3119 19:08:23.40M 2015-11-03T19:08:34.994Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.980 34.124 1499.3158 19:08:23.60M 2015-11-03T19:08:35.194Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.983 34.126 1499.3197 19:08:23.80M 2015-11-03T19:08:35.399Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.985 34.128 1499.3224 19:08:24.02M 2015-11-03T19:08:35.599Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.987 34.130 1499.3243 19:08:24.22M 2015-11-03T19:08:35.804Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.132 1499.3269 19:08:24.42M 2015-11-03T19:08:36.009Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.991 34.134 1499.3291 19:08:24.61M 2015-11-03T19:08:36.209Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.993 34.136 1499.3313 19:08:24.82M 2015-11-03T19:08:36.414Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.995 34.138 1499.3335 19:08:25.03M 2015-11-03T19:08:36.614Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.997 34.140 1499.3368 19:08:25.23M 2015-11-03T19:08:36.819Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.000 34.142 1499.3397 19:08:25.43M 2015-11-03T19:08:37.019Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.002 34.144 1499.3414 19:08:25.63M 2015-11-03T19:08:37.241Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.003 34.146 1499.3429 19:08:25.83M 2015-11-03T19:08:37.444Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.005 34.148 1499.3459 19:08:26.05M 2015-11-03T19:08:37.634Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.008 34.150 1499.3484 19:08:26.26M 2015-11-03T19:08:37.834Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.010 34.152 1499.3503 19:08:26.45M 2015-11-03T19:08:38.040Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.010 34.152 1499.3506 19:08:26.65M 2015-11-03T19:08:38.239Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.017 34.159 1499.3589 19:08:26.84M 2015-11-03T19:08:38.439Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.017 34.160 1499.3588 19:08:27.06M 2015-11-03T19:08:38.644Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.017 34.159 1499.3588 19:08:27.26M 2015-11-03T19:08:38.844Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.018 34.160 1499.3585 19:08:27.46M 2015-11-03T19:08:39.049Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.017 34.159 1499.3578 19:08:27.66M 2015-11-03T19:08:39.254Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.017 34.159 1499.3572 19:08:27.86M 2015-11-03T19:08:39.454Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.017 34.159 1499.3566 19:08:28.08M 2015-11-03T19:08:39.681Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.018 34.160 1499.3575 19:08:28.28M 2015-11-03T19:08:39.865Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.018 34.161 1499.3569 19:08:28.47M 2015-11-03T19:08:40.069Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.018 34.161 1499.3564 19:08:28.67M 2015-11-03T19:08:40.269Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.018 34.161 1499.3566 19:08:28.88M 2015-11-03T19:08:40.474Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.018 34.161 1499.3562 19:08:29.09M 2015-11-03T19:08:40.674Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.017 34.160 1499.3561 19:08:29.29M 2015-11-03T19:08:40.880Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.017 34.160 1499.3561 19:08:29.49M 2015-11-03T19:08:41.084Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.018 34.161 1499.3572 19:08:29.69M 2015-11-03T19:08:41.284Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.018 34.161 1499.3558 19:08:29.89M 2015-11-03T19:08:41.490Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.018 34.161 1499.3557 19:08:30.11M 2015-11-03T19:08:41.690Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.022 34.165 1499.3601 19:08:30.31M 2015-11-03T19:08:41.910Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.023 34.166 1499.3611 19:08:30.50M 2015-11-03T19:08:42.095Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.021 34.164 1499.3596 19:08:30.72M 2015-11-03T19:08:42.299Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.021 34.164 1499.3594 19:08:30.90M 2015-11-03T19:08:42.504Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.014 34.157 1499.3519 19:08:31.12M 2015-11-03T19:08:42.705Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.014 34.157 1499.3527 19:08:31.32M 2015-11-03T19:08:42.910Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.014 34.157 1499.3541 19:08:31.52M 2015-11-03T19:08:43.115Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.012 34.155 1499.3527 19:08:31.72M 2015-11-03T19:08:43.315Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.013 34.155 1499.3534 19:08:31.92M 2015-11-03T19:08:43.520Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.007 34.150 1499.3480 19:08:32.14M 2015-11-03T19:08:43.725Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.012 34.154 1499.3535 19:08:32.34M 2015-11-03T19:08:43.925Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.012 34.154 1499.3549 19:08:32.54M 2015-11-03T19:08:44.130Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.013 34.154 1499.3550 19:08:32.74M 2015-11-03T19:08:44.330Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.013 34.155 1499.3557 19:08:32.93M 2015-11-03T19:08:44.535Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.014 34.156 1499.3573 19:08:33.15M 2015-11-03T19:08:44.735Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.010 34.152 1499.3529 19:08:33.35M 2015-11-03T19:08:44.940Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.009 34.151 1499.3507 19:08:33.55M 2015-11-03T19:08:45.140Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.008 34.150 1499.3488 19:08:33.75M 2015-11-03T19:08:45.345Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.006 34.149 1499.3468 19:08:33.95M 2015-11-03T19:08:45.560Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.005 34.147 1499.3458 19:08:34.17M 2015-11-03T19:08:45.750Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.003 34.146 1499.3447 19:08:34.36M 2015-11-03T19:08:45.955Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.002 34.145 1499.3419 19:08:34.56M 2015-11-03T19:08:46.160Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.001 34.144 1499.3401 19:08:34.77M 2015-11-03T19:08:46.380Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.000 34.143 1499.3389 19:08:34.96M 2015-11-03T19:08:46.565Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.999 34.143 1499.3376 19:08:35.20M 2015-11-03T19:08:46.770Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.999 34.142 1499.3373 19:08:35.38M 2015-11-03T19:08:46.970Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.998 34.142 1499.3370 19:08:35.58M 2015-11-03T19:08:47.175Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.998 34.141 1499.3372 19:08:35.78M 2015-11-03T19:08:47.375Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.997 34.141 1499.3372 19:08:36.00M 2015-11-03T19:08:47.580Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.997 34.140 1499.3367 19:08:36.20M 2015-11-03T19:08:47.780Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.997 34.140 1499.3373 19:08:36.40M 2015-11-03T19:08:47.985Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.998 34.140 1499.3378 19:08:36.59M 2015-11-03T19:08:48.190Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.998 34.140 1499.3381 19:08:36.79M 2015-11-03T19:08:48.390Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.998 34.140 1499.3376 19:08:37.01M 2015-11-03T19:08:48.595Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.997 34.140 1499.3368 19:08:37.21M 2015-11-03T19:08:48.795Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.997 34.139 1499.3357 19:08:37.41M 2015-11-03T19:08:49.000Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.997 34.139 1499.3362 19:08:37.61M 2015-11-03T19:08:49.205Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.996 34.138 1499.3351 19:08:37.81M 2015-11-03T19:08:49.405Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.996 34.137 1499.3379 19:08:38.03M 2015-11-03T19:08:49.610Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.996 34.136 1499.3387 19:08:38.23M 2015-11-03T19:08:49.810Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.995 34.135 1499.3385 19:08:38.43M 2015-11-03T19:08:50.015Z|I-OCEAN7-304-XXXX| 26.03 12.926 39.994 34.134 1499.3380 19:08:38.62M 2015-11-03T19:08:50.220Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.994 34.134 1499.3378 19:08:38.82M 2015-11-03T19:08:50.420Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.994 34.139 1499.3265 19:08:39.04M 2015-11-03T19:08:50.625Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.994 34.139 1499.3251 19:08:39.24M 2015-11-03T19:08:50.845Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.994 34.139 1499.3240 19:08:39.44M 2015-11-03T19:08:51.030Z|I-OCEAN7-304-XXXX| 26.02 12.918 39.993 34.141 1499.3187 19:08:39.65M 2015-11-03T19:08:51.230Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.993 34.140 1499.3184 19:08:39.84M 2015-11-03T19:08:51.435Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.992 34.140 1499.3185 19:08:40.06M 2015-11-03T19:08:51.640Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.993 34.140 1499.3192 19:08:40.26M 2015-11-03T19:08:51.845Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.994 34.141 1499.3209 19:08:40.46M 2015-11-03T19:08:52.045Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.994 34.141 1499.3220 19:08:40.66M 2015-11-03T19:08:52.250Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.994 34.140 1499.3232 19:08:40.85M 2015-11-03T19:08:52.450Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.994 34.141 1499.3231 19:08:41.07M 2015-11-03T19:08:52.655Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.994 34.140 1499.3237 19:08:41.27M 2015-11-03T19:08:52.860Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.994 34.140 1499.3241 19:08:41.47M 2015-11-03T19:08:53.060Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.994 34.140 1499.3250 19:08:41.67M 2015-11-03T19:08:53.265Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.994 34.139 1499.3251 19:08:41.87M 2015-11-03T19:08:53.465Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.993 34.138 1499.3253 19:08:42.09M 2015-11-03T19:08:53.670Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.993 34.137 1499.3252 19:08:42.29M 2015-11-03T19:08:53.875Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.992 34.137 1499.3262 19:08:42.49M 2015-11-03T19:08:54.075Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.992 34.136 1499.3259 19:08:42.69M 2015-11-03T19:08:54.280Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.991 34.136 1499.3264 19:08:42.88M 2015-11-03T19:08:54.480Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.992 34.136 1499.3276 19:08:43.10M 2015-11-03T19:08:54.685Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.992 34.136 1499.3287 19:08:43.30M 2015-11-03T19:08:54.890Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.991 34.135 1499.3292 19:08:43.50M 2015-11-03T19:08:55.090Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.992 34.135 1499.3297 19:08:43.70M 2015-11-03T19:08:55.315Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.992 34.136 1499.3300 19:08:43.90M 2015-11-03T19:08:55.500Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.992 34.136 1499.3302 19:08:44.14M 2015-11-03T19:08:55.700Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.992 34.136 1499.3304 19:08:44.32M 2015-11-03T19:08:55.905Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.993 34.136 1499.3303 19:08:44.52M 2015-11-03T19:08:56.110Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.993 34.137 1499.3308 19:08:44.71M 2015-11-03T19:08:56.310Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.993 34.136 1499.3307 19:08:44.92M 2015-11-03T19:08:56.510Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.993 34.136 1499.3311 19:08:45.13M 2015-11-03T19:08:56.715Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.992 34.135 1499.3309 19:08:45.33M 2015-11-03T19:08:56.920Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.991 34.135 1499.3304 19:08:45.53M 2015-11-03T19:08:57.120Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.991 34.135 1499.3295 19:08:45.73M 2015-11-03T19:08:57.325Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.991 34.135 1499.3291 19:08:45.93M 2015-11-03T19:08:57.525Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.991 34.135 1499.3292 19:08:46.15M 2015-11-03T19:08:57.730Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.991 34.135 1499.3292 19:08:46.34M 2015-11-03T19:08:57.935Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.992 34.135 1499.3302 19:08:46.54M 2015-11-03T19:08:58.161Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.989 34.133 1499.3264 19:08:46.74M 2015-11-03T19:08:58.340Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.989 34.133 1499.3264 19:08:46.94M 2015-11-03T19:08:58.540Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.989 34.132 1499.3271 19:08:47.16M 2015-11-03T19:08:58.745Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.989 34.133 1499.3278 19:08:47.36M 2015-11-03T19:08:58.950Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.990 34.133 1499.3281 19:08:47.56M 2015-11-03T19:08:59.150Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.989 34.133 1499.3276 19:08:47.76M 2015-11-03T19:08:59.355Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.989 34.133 1499.3280 19:08:47.96M 2015-11-03T19:08:59.560Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.989 34.132 1499.3274 19:08:48.18M 2015-11-03T19:08:59.780Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.990 34.133 1499.3284 19:08:48.38M 2015-11-03T19:08:59.965Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.990 34.133 1499.3284 19:08:48.59M