2015-11-03T19:07:00.175Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.015 34.155 1499.3611 19:06:48.78M 2015-11-03T19:07:00.380Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.014 34.154 1499.3610 19:06:49.00M 2015-11-03T19:07:00.585Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.013 34.153 1499.3597 19:06:49.20M 2015-11-03T19:07:00.785Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.013 34.153 1499.3599 19:06:49.40M 2015-11-03T19:07:00.990Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.012 34.153 1499.3595 19:06:49.59M 2015-11-03T19:07:01.190Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.013 34.153 1499.3593 19:06:49.79M 2015-11-03T19:07:01.395Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.013 34.153 1499.3593 19:06:50.01M 2015-11-03T19:07:01.595Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.013 34.153 1499.3594 19:06:50.21M 2015-11-03T19:07:01.800Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.012 34.151 1499.3633 19:06:50.41M 2015-11-03T19:07:02.005Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.012 34.151 1499.3636 19:06:50.61M 2015-11-03T19:07:02.205Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.012 34.150 1499.3639 19:06:50.81M 2015-11-03T19:07:02.410Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.011 34.149 1499.3625 19:06:51.03M 2015-11-03T19:07:02.610Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.010 34.149 1499.3616 19:06:51.23M 2015-11-03T19:07:02.815Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.010 34.149 1499.3612 19:06:51.42M 2015-11-03T19:07:03.020Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.011 34.149 1499.3624 19:06:51.62M 2015-11-03T19:07:03.220Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.011 34.150 1499.3630 19:06:51.82M 2015-11-03T19:07:03.425Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.011 34.150 1499.3618 19:06:52.04M 2015-11-03T19:07:03.645Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.012 34.151 1499.3616 19:06:52.24M 2015-11-03T19:07:03.830Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.012 34.151 1499.3600 19:06:52.46M 2015-11-03T19:07:04.035Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.012 34.152 1499.3585 19:06:52.64M 2015-11-03T19:07:04.235Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.011 34.152 1499.3567 19:06:52.84M 2015-11-03T19:07:04.440Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.010 34.150 1499.3544 19:06:53.06M 2015-11-03T19:07:04.641Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.012 34.153 1499.3566 19:06:53.26M 2015-11-03T19:07:04.845Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.012 34.154 1499.3555 19:06:53.45M 2015-11-03T19:07:05.050Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.013 34.154 1499.3544 19:06:53.65M 2015-11-03T19:07:05.250Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.013 34.155 1499.3534 19:06:53.85M 2015-11-03T19:07:05.455Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.013 34.155 1499.3534 19:06:54.07M 2015-11-03T19:07:05.655Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.013 34.155 1499.3535 19:06:54.27M 2015-11-03T19:07:05.861Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.014 34.157 1499.3534 19:06:54.47M 2015-11-03T19:07:06.065Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.016 34.159 1499.3544 19:06:54.67M 2015-11-03T19:07:06.270Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.012 34.155 1499.3502 19:06:54.87M 2015-11-03T19:07:06.481Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.012 34.155 1499.3491 19:06:55.09M 2015-11-03T19:07:06.675Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.012 34.155 1499.3496 19:06:55.29M 2015-11-03T19:07:06.875Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.013 34.155 1499.3512 19:06:55.49M 2015-11-03T19:07:07.075Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.013 34.156 1499.3525 19:06:55.68M 2015-11-03T19:07:07.280Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.014 34.156 1499.3533 19:06:55.88M 2015-11-03T19:07:07.486Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.013 34.156 1499.3527 19:06:56.10M 2015-11-03T19:07:07.686Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.012 34.155 1499.3507 19:06:56.30M 2015-11-03T19:07:07.891Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.012 34.154 1499.3511 19:06:56.50M 2015-11-03T19:07:08.111Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.017 34.159 1499.3569 19:06:56.70M 2015-11-03T19:07:08.296Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.017 34.159 1499.3566 19:06:56.91M 2015-11-03T19:07:08.500Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.017 34.159 1499.3566 19:06:57.12M 2015-11-03T19:07:08.701Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.016 34.159 1499.3566 19:06:57.32M 2015-11-03T19:07:08.905Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.016 34.158 1499.3569 19:06:57.51M 2015-11-03T19:07:09.111Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.016 34.158 1499.3571 19:06:57.71M 2015-11-03T19:07:09.311Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.016 34.158 1499.3572 19:06:57.91M 2015-11-03T19:07:09.516Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.017 34.159 1499.3585 19:06:58.13M 2015-11-03T19:07:09.716Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.017 34.158 1499.3584 19:06:58.33M 2015-11-03T19:07:09.921Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.016 34.158 1499.3575 19:06:58.53M 2015-11-03T19:07:10.126Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.016 34.158 1499.3573 19:06:58.72M 2015-11-03T19:07:10.326Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.016 34.158 1499.3571 19:06:58.93M 2015-11-03T19:07:10.531Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.016 34.158 1499.3577 19:06:59.15M 2015-11-03T19:07:10.736Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.015 34.157 1499.3561 19:06:59.34M 2015-11-03T19:07:10.936Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.019 34.160 1499.3610 19:06:59.54M 2015-11-03T19:07:11.141Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.020 34.161 1499.3625 19:06:59.74M 2015-11-03T19:07:11.346Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.021 34.162 1499.3640 19:06:59.94M 2015-11-03T19:07:11.546Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.021 34.162 1499.3657 19:07:00.16M 2015-11-03T19:07:11.751Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.022 34.162 1499.3667 19:07:00.36M 2015-11-03T19:07:11.951Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.022 34.162 1499.3672 19:07:00.56M 2015-11-03T19:07:12.156Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.022 34.162 1499.3663 19:07:00.76M 2015-11-03T19:07:12.361Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.020 34.161 1499.3649 19:07:00.96M 2015-11-03T19:07:12.581Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.020 34.161 1499.3646 19:07:01.18M 2015-11-03T19:07:12.761Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.020 34.161 1499.3640 19:07:01.39M 2015-11-03T19:07:12.966Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.019 34.160 1499.3629 19:07:01.57M 2015-11-03T19:07:13.171Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.018 34.160 1499.3622 19:07:01.77M 2015-11-03T19:07:13.376Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.014 34.156 1499.3574 19:07:01.97M 2015-11-03T19:07:13.576Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.019 34.160 1499.3619 19:07:02.19M 2015-11-03T19:07:13.781Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.019 34.161 1499.3623 19:07:02.39M 2015-11-03T19:07:13.981Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.021 34.163 1499.3628 19:07:02.59M 2015-11-03T19:07:14.186Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.022 34.164 1499.3633 19:07:02.79M 2015-11-03T19:07:14.386Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.022 34.164 1499.3627 19:07:03.01M 2015-11-03T19:07:14.591Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.023 34.165 1499.3630 19:07:03.20M 2015-11-03T19:07:14.791Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.023 34.166 1499.3633 19:07:03.40M 2015-11-03T19:07:14.996Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.023 34.166 1499.3629 19:07:03.60M 2015-11-03T19:07:15.201Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.022 34.165 1499.3621 19:07:03.80M 2015-11-03T19:07:15.406Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.020 34.163 1499.3610 19:07:04.02M 2015-11-03T19:07:15.606Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.020 34.162 1499.3616 19:07:04.22M 2015-11-03T19:07:15.811Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.016 34.158 1499.3573 19:07:04.42M 2015-11-03T19:07:16.011Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.015 34.157 1499.3552 19:07:04.62M 2015-11-03T19:07:16.216Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.014 34.156 1499.3538 19:07:04.82M 2015-11-03T19:07:16.416Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.012 34.155 1499.3521 19:07:05.04M 2015-11-03T19:07:16.621Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.012 34.155 1499.3514 19:07:05.23M 2015-11-03T19:07:16.826Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.011 34.154 1499.3500 19:07:05.43M 2015-11-03T19:07:17.091Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.010 34.153 1499.3495 19:07:05.63M 2015-11-03T19:07:17.231Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.010 34.153 1499.3486 19:07:05.89M 2015-11-03T19:07:17.436Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.010 34.153 1499.3484 19:07:06.05M 2015-11-03T19:07:17.636Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.010 34.154 1499.3484 19:07:06.25M 2015-11-03T19:07:17.841Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.010 34.153 1499.3475 19:07:06.45M 2015-11-03T19:07:18.041Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.009 34.153 1499.3467 19:07:06.65M 2015-11-03T19:07:18.246Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.009 34.152 1499.3463 19:07:06.85M 2015-11-03T19:07:18.446Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.009 34.152 1499.3468 19:07:07.07M 2015-11-03T19:07:18.651Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.009 34.152 1499.3467 19:07:07.26M 2015-11-03T19:07:18.856Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.009 34.152 1499.3462 19:07:07.46M 2015-11-03T19:07:19.056Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.009 34.152 1499.3472 19:07:07.66M 2015-11-03T19:07:19.256Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.009 34.152 1499.3488 19:07:07.86M 2015-11-03T19:07:19.466Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.010 34.153 1499.3492 19:07:08.08M 2015-11-03T19:07:19.666Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.010 34.153 1499.3497 19:07:08.28M 2015-11-03T19:07:19.871Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.011 34.154 1499.3497 19:07:08.48M 2015-11-03T19:07:20.071Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.010 34.153 1499.3491 19:07:08.68M 2015-11-03T19:07:20.276Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.010 34.153 1499.3492 19:07:08.88M 2015-11-03T19:07:20.476Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.010 34.153 1499.3488 19:07:09.09M 2015-11-03T19:07:20.681Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.009 34.152 1499.3489 19:07:09.29M 2015-11-03T19:07:20.886Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.010 34.152 1499.3501 19:07:09.49M 2015-11-03T19:07:21.086Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.014 34.156 1499.3547 19:07:09.69M 2015-11-03T19:07:21.291Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.013 34.155 1499.3540 19:07:09.89M 2015-11-03T19:07:21.511Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.012 34.154 1499.3534 19:07:10.11M 2015-11-03T19:07:21.696Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.013 34.155 1499.3540 19:07:10.33M 2015-11-03T19:07:21.901Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.013 34.155 1499.3535 19:07:10.51M 2015-11-03T19:07:22.151Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.012 34.154 1499.3517 19:07:10.71M 2015-11-03T19:07:22.306Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.012 34.154 1499.3519 19:07:10.95M 2015-11-03T19:07:22.506Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.012 34.154 1499.3528 19:07:11.13M 2015-11-03T19:07:22.711Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.012 34.154 1499.3529 19:07:11.32M 2015-11-03T19:07:22.916Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.012 34.154 1499.3539 19:07:11.52M 2015-11-03T19:07:23.116Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.013 34.155 1499.3544 19:07:11.72M 2015-11-03T19:07:23.321Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.013 34.155 1499.3546 19:07:11.92M 2015-11-03T19:07:23.521Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.013 34.155 1499.3550 19:07:12.14M 2015-11-03T19:07:23.726Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.012 34.154 1499.3531 19:07:12.34M 2015-11-03T19:07:23.931Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.012 34.151 1499.3590 19:07:12.54M 2015-11-03T19:07:24.136Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.011 34.151 1499.3575 19:07:12.74M 2015-11-03T19:07:24.336Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.011 34.151 1499.3564 19:07:12.94M 2015-11-03T19:07:24.536Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.011 34.151 1499.3564 19:07:13.16M 2015-11-03T19:07:24.746Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.012 34.152 1499.3566 19:07:13.35M 2015-11-03T19:07:24.946Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.013 34.153 1499.3566 19:07:13.56M 2015-11-03T19:07:25.146Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.016 34.156 1499.3597 19:07:13.75M 2015-11-03T19:07:25.351Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.016 34.157 1499.3606 19:07:13.95M 2015-11-03T19:07:25.556Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.016 34.157 1499.3610 19:07:14.17M 2015-11-03T19:07:25.756Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.012 34.154 1499.3550 19:07:14.37M 2015-11-03T19:07:25.976Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.011 34.154 1499.3525 19:07:14.57M 2015-11-03T19:07:26.166Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.011 34.154 1499.3508 19:07:14.78M 2015-11-03T19:07:26.366Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.010 34.153 1499.3491 19:07:14.97M 2015-11-03T19:07:26.571Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.009 34.153 1499.3481 19:07:15.19M 2015-11-03T19:07:26.799Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.009 34.152 1499.3477 19:07:15.39M 2015-11-03T19:07:26.976Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.008 34.152 1499.3462 19:07:15.58M 2015-11-03T19:07:27.221Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.008 34.152 1499.3452 19:07:15.78M 2015-11-03T19:07:27.381Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.007 34.151 1499.3451 19:07:16.04M 2015-11-03T19:07:27.586Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.007 34.151 1499.3455 19:07:16.20M 2015-11-03T19:07:27.801Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.007 34.150 1499.3452 19:07:16.40M 2015-11-03T19:07:27.991Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.007 34.150 1499.3463 19:07:16.59M 2015-11-03T19:07:28.196Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.007 34.149 1499.3468 19:07:16.80M 2015-11-03T19:07:28.396Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.006 34.149 1499.3470 19:07:17.02M 2015-11-03T19:07:28.601Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.006 34.149 1499.3464 19:07:17.21M 2015-11-03T19:07:28.801Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.006 34.148 1499.3468 19:07:17.41M 2015-11-03T19:07:29.006Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.005 34.147 1499.3470 19:07:17.61M 2015-11-03T19:07:29.206Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.005 34.147 1499.3469 19:07:17.81M 2015-11-03T19:07:29.411Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.005 34.147 1499.3464 19:07:18.03M 2015-11-03T19:07:29.616Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.005 34.147 1499.3463 19:07:18.23M 2015-11-03T19:07:29.816Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.004 34.147 1499.3451 19:07:18.43M 2015-11-03T19:07:30.041Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.004 34.146 1499.3446 19:07:18.63M 2015-11-03T19:07:30.226Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.004 34.146 1499.3446 19:07:18.83M 2015-11-03T19:07:30.441Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.146 1499.3456 19:07:19.05M 2015-11-03T19:07:30.632Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.146 1499.3457 19:07:19.26M 2015-11-03T19:07:30.832Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.005 34.147 1499.3459 19:07:19.44M 2015-11-03T19:07:31.037Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.005 34.147 1499.3453 19:07:19.64M 2015-11-03T19:07:31.241Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.005 34.147 1499.3452 19:07:19.84M 2015-11-03T19:07:31.441Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.004 34.147 1499.3442 19:07:20.06M 2015-11-03T19:07:31.646Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.004 34.146 1499.3445 19:07:20.26M 2015-11-03T19:07:31.846Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.004 34.146 1499.3444 19:07:20.46M 2015-11-03T19:07:32.052Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.005 34.147 1499.3450 19:07:20.66M 2015-11-03T19:07:32.257Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.005 34.147 1499.3458 19:07:20.86M 2015-11-03T19:07:32.474Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.009 34.150 1499.3510 19:07:21.07M 2015-11-03T19:07:32.662Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.009 34.150 1499.3511 19:07:21.27M 2015-11-03T19:07:32.862Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.009 34.150 1499.3507 19:07:21.47M 2015-11-03T19:07:33.062Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.008 34.150 1499.3505 19:07:21.67M 2015-11-03T19:07:33.267Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.008 34.150 1499.3506 19:07:21.87M 2015-11-03T19:07:33.472Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.008 34.149 1499.3501 19:07:22.09M 2015-11-03T19:07:33.672Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.008 34.149 1499.3499 19:07:22.29M 2015-11-03T19:07:33.877Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.007 34.149 1499.3492 19:07:22.49M 2015-11-03T19:07:34.082Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.006 34.148 1499.3470 19:07:22.69M 2015-11-03T19:07:34.287Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.005 34.147 1499.3453 19:07:22.89M 2015-11-03T19:07:34.487Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.146 1499.3448 19:07:23.11M 2015-11-03T19:07:34.692Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.003 34.146 1499.3430 19:07:23.30M 2015-11-03T19:07:34.912Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.002 34.145 1499.3418 19:07:23.50M 2015-11-03T19:07:35.097Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.002 34.144 1499.3403 19:07:23.72M 2015-11-03T19:07:35.302Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.001 34.144 1499.3394 19:07:23.90M 2015-11-03T19:07:35.502Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.000 34.143 1499.3383 19:07:24.12M 2015-11-03T19:07:35.707Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.000 34.143 1499.3372 19:07:24.32M 2015-11-03T19:07:35.912Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.999 34.143 1499.3376 19:07:24.52M 2015-11-03T19:07:36.112Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3379 19:07:24.72M 2015-11-03T19:07:36.317Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.000 34.143 1499.3384 19:07:24.92M 2015-11-03T19:07:36.522Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.001 34.144 1499.3394 19:07:25.13M 2015-11-03T19:07:36.724Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.001 34.144 1499.3394 19:07:25.33M 2015-11-03T19:07:36.927Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.001 34.143 1499.3402 19:07:25.53M 2015-11-03T19:07:37.127Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.000 34.143 1499.3413 19:07:25.73M 2015-11-03T19:07:37.377Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.146 1499.3450 19:07:25.93M 2015-11-03T19:07:37.537Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.004 34.146 1499.3461 19:07:26.19M 2015-11-03T19:07:37.737Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.000 34.142 1499.3412 19:07:26.35M 2015-11-03T19:07:37.937Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.000 34.142 1499.3405 19:07:26.55M 2015-11-03T19:07:38.142Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.999 34.141 1499.3406 19:07:26.75M 2015-11-03T19:07:38.347Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.999 34.141 1499.3402 19:07:26.95M 2015-11-03T19:07:38.547Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.998 34.141 1499.3389 19:07:27.17M 2015-11-03T19:07:38.752Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.997 34.140 1499.3373 19:07:27.36M 2015-11-03T19:07:38.957Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.997 34.139 1499.3375 19:07:27.56M 2015-11-03T19:07:39.162Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.997 34.140 1499.3373 19:07:27.76M 2015-11-03T19:07:39.377Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.999 34.141 1499.3386 19:07:27.96M 2015-11-03T19:07:39.567Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.000 34.142 1499.3403 19:07:28.20M 2015-11-03T19:07:39.762Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.002 34.144 1499.3413 19:07:28.38M 2015-11-03T19:07:39.967Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.003 34.146 1499.3424 19:07:28.57M 2015-11-03T19:07:40.172Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.005 34.147 1499.3439 19:07:28.78M 2015-11-03T19:07:40.372Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.006 34.148 1499.3450 19:07:28.97M 2015-11-03T19:07:40.577Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.006 34.149 1499.3453 19:07:29.19M 2015-11-03T19:07:40.782Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.006 34.149 1499.3457 19:07:29.39M 2015-11-03T19:07:40.982Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.006 34.150 1499.3412 19:07:29.59M 2015-11-03T19:07:41.187Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.005 34.150 1499.3403 19:07:29.79M 2015-11-03T19:07:41.387Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.006 34.150 1499.3405 19:07:30.01M 2015-11-03T19:07:41.592Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.007 34.151 1499.3424 19:07:30.21M 2015-11-03T19:07:41.797Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.008 34.153 1499.3436 19:07:30.41M 2015-11-03T19:07:41.997Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.009 34.153 1499.3447 19:07:30.61M 2015-11-03T19:07:42.204Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.009 34.153 1499.3455 19:07:30.81M 2015-11-03T19:07:42.407Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.008 34.152 1499.3441 19:07:31.02M 2015-11-03T19:07:42.641Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.007 34.151 1499.3438 19:07:31.22M 2015-11-03T19:07:42.817Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.007 34.150 1499.3438 19:07:31.42M 2015-11-03T19:07:43.017Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.011 34.154 1499.3488 19:07:31.62M 2015-11-03T19:07:43.222Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.010 34.153 1499.3478 19:07:31.82M 2015-11-03T19:07:43.422Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.001 34.145 1499.3384 19:07:32.04M 2015-11-03T19:07:43.627Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.000 34.144 1499.3359 19:07:32.24M 2015-11-03T19:07:43.843Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.998 34.143 1499.3346 19:07:32.44M 2015-11-03T19:07:44.032Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.001 34.145 1499.3375 19:07:32.65M 2015-11-03T19:07:44.232Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.002 34.146 1499.3389 19:07:32.84M 2015-11-03T19:07:44.437Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.003 34.146 1499.3407 19:07:33.06M 2015-11-03T19:07:44.637Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.003 34.147 1499.3424 19:07:33.25M 2015-11-03T19:07:44.843Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.005 34.148 1499.3446 19:07:33.45M 2015-11-03T19:07:45.047Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.006 34.149 1499.3467 19:07:33.65M 2015-11-03T19:07:45.247Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.007 34.149 1499.3481 19:07:33.85M 2015-11-03T19:07:45.452Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.008 34.150 1499.3496 19:07:34.07M 2015-11-03T19:07:45.652Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.151 1499.3500 19:07:34.27M 2015-11-03T19:07:45.857Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.151 1499.3503 19:07:34.47M 2015-11-03T19:07:46.062Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.009 34.151 1499.3518 19:07:34.67M 2015-11-03T19:07:46.267Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.009 34.150 1499.3528 19:07:34.87M 2015-11-03T19:07:46.467Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.008 34.149 1499.3523 19:07:35.09M 2015-11-03T19:07:46.667Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.007 34.148 1499.3510 19:07:35.28M 2015-11-03T19:07:46.872Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.006 34.147 1499.3508 19:07:35.48M 2015-11-03T19:07:47.077Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.006 34.146 1499.3508 19:07:35.68M 2015-11-03T19:07:47.277Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.006 34.146 1499.3505 19:07:35.88M 2015-11-03T19:07:47.483Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.006 34.147 1499.3497 19:07:36.10M 2015-11-03T19:07:47.687Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.005 34.146 1499.3484 19:07:36.30M 2015-11-03T19:07:47.887Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.004 34.146 1499.3475 19:07:36.50M 2015-11-03T19:07:48.092Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.004 34.145 1499.3463 19:07:36.70M 2015-11-03T19:07:48.312Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.004 34.145 1499.3470 19:07:36.90M 2015-11-03T19:07:48.497Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.003 34.144 1499.3467 19:07:37.13M 2015-11-03T19:07:48.702Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.003 34.144 1499.3462 19:07:37.31M 2015-11-03T19:07:48.902Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.003 34.144 1499.3457 19:07:37.51M 2015-11-03T19:07:49.107Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.003 34.144 1499.3438 19:07:37.71M 2015-11-03T19:07:49.312Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.003 34.145 1499.3430 19:07:37.91M 2015-11-03T19:07:49.512Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.003 34.146 1499.3435 19:07:38.13M 2015-11-03T19:07:49.717Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.005 34.147 1499.3446 19:07:38.33M 2015-11-03T19:07:49.917Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.005 34.147 1499.3450 19:07:38.53M 2015-11-03T19:07:50.124Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.005 34.147 1499.3452 19:07:38.72M 2015-11-03T19:07:50.327Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.005 34.147 1499.3445 19:07:38.92M 2015-11-03T19:07:50.524Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.146 1499.3442 19:07:39.15M 2015-11-03T19:07:50.732Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.146 1499.3448 19:07:39.34M 2015-11-03T19:07:50.932Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.992 34.134 1499.3307 19:07:39.54M 2015-11-03T19:07:51.137Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.990 34.133 1499.3284 19:07:39.74M 2015-11-03T19:07:51.337Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.987 34.130 1499.3258 19:07:39.94M 2015-11-03T19:07:51.542Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.985 34.128 1499.3236 19:07:40.16M 2015-11-03T19:07:51.747Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.969 34.113 1499.3051 19:07:40.36M 2015-11-03T19:07:51.947Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.968 34.112 1499.3036 19:07:40.56M 2015-11-03T19:07:52.152Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.966 34.110 1499.3030 19:07:40.76M 2015-11-03T19:07:52.357Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.964 34.111 1499.2941 19:07:40.96M 2015-11-03T19:07:52.562Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.963 34.110 1499.2916 19:07:41.17M 2015-11-03T19:07:52.778Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.962 34.109 1499.2916 19:07:41.38M 2015-11-03T19:07:52.962Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.959 34.106 1499.2876 19:07:41.59M 2015-11-03T19:07:53.167Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.963 34.110 1499.2921 19:07:41.77M 2015-11-03T19:07:53.372Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.963 34.110 1499.2926 19:07:41.97M 2015-11-03T19:07:53.572Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.964 34.110 1499.2933 19:07:42.19M 2015-11-03T19:07:53.777Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.959 34.106 1499.2874 19:07:42.39M 2015-11-03T19:07:53.977Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.958 34.105 1499.2875 19:07:42.59M 2015-11-03T19:07:54.177Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.957 34.103 1499.2864 19:07:42.79M 2015-11-03T19:07:54.388Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.947 34.093 1499.2760 19:07:43.00M 2015-11-03T19:07:54.587Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.946 34.092 1499.2756 19:07:43.20M 2015-11-03T19:07:54.792Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.945 34.090 1499.2750 19:07:43.40M 2015-11-03T19:07:55.001Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.943 34.089 1499.2749 19:07:43.60M 2015-11-03T19:07:55.197Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.953 34.098 1499.2871 19:07:43.80M 2015-11-03T19:07:55.397Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.954 34.098 1499.2886 19:07:44.02M 2015-11-03T19:07:55.603Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.955 34.099 1499.2916 19:07:44.22M 2015-11-03T19:07:55.808Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.956 34.100 1499.2921 19:07:44.42M 2015-11-03T19:07:56.013Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.957 34.101 1499.2922 19:07:44.62M 2015-11-03T19:07:56.213Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.958 34.103 1499.2919 19:07:44.82M 2015-11-03T19:07:56.418Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.959 34.104 1499.2925 19:07:45.04M 2015-11-03T19:07:56.618Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.960 34.106 1499.2930 19:07:45.23M 2015-11-03T19:07:56.823Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.960 34.106 1499.2928 19:07:45.43M 2015-11-03T19:07:57.028Z|I-OCEAN7-304-XXXX| 26.21 12.921 39.961 34.107 1499.2943 19:07:45.63M 2015-11-03T19:07:57.243Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.962 34.108 1499.2944 19:07:45.83M 2015-11-03T19:07:57.433Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.958 34.104 1499.2898 19:07:46.07M 2015-11-03T19:07:57.633Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.944 34.090 1499.2732 19:07:46.25M 2015-11-03T19:07:57.838Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.942 34.089 1499.2704 19:07:46.45M 2015-11-03T19:07:58.043Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.941 34.088 1499.2681 19:07:46.65M 2015-11-03T19:07:58.243Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.940 34.087 1499.2677 19:07:46.85M 2015-11-03T19:07:58.443Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.939 34.087 1499.2670 19:07:47.06M 2015-11-03T19:07:58.653Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.939 34.087 1499.2661 19:07:47.26M 2015-11-03T19:07:58.853Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.934 34.082 1499.2598 19:07:47.46M 2015-11-03T19:07:59.053Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.934 34.082 1499.2599 19:07:47.66M 2015-11-03T19:07:59.258Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.935 34.082 1499.2609 19:07:47.86M 2015-11-03T19:07:59.463Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.946 34.093 1499.2739 19:07:48.08M 2015-11-03T19:07:59.663Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.937 34.084 1499.2644 19:07:48.28M 2015-11-03T19:07:59.868Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.937 34.084 1499.2651 19:07:48.48M