2015-11-03T19:05:00.185Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.999 34.142 1499.3370 19:04:48.78M 2015-11-03T19:05:00.390Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.999 34.142 1499.3372 19:04:49.00M 2015-11-03T19:05:00.595Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.998 34.141 1499.3367 19:04:49.20M 2015-11-03T19:05:00.801Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.983 34.127 1499.3197 19:04:49.40M 2015-11-03T19:05:01.000Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.981 34.125 1499.3177 19:04:49.60M 2015-11-03T19:05:01.200Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.980 34.124 1499.3170 19:04:49.80M 2015-11-03T19:05:01.405Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.979 34.123 1499.3169 19:04:50.02M 2015-11-03T19:05:01.605Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.979 34.123 1499.3169 19:04:50.22M 2015-11-03T19:05:01.810Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.979 34.122 1499.3162 19:04:50.41M 2015-11-03T19:05:02.015Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.979 34.123 1499.3157 19:04:50.61M 2015-11-03T19:05:02.241Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.979 34.123 1499.3154 19:04:50.81M 2015-11-03T19:05:02.420Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.980 34.124 1499.3163 19:04:51.03M 2015-11-03T19:05:02.620Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.980 34.124 1499.3167 19:04:51.23M 2015-11-03T19:05:02.827Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.980 34.124 1499.3179 19:04:51.43M 2015-11-03T19:05:03.045Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.980 34.123 1499.3180 19:04:51.63M 2015-11-03T19:05:03.235Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.979 34.123 1499.3179 19:04:51.85M 2015-11-03T19:05:03.435Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.981 34.125 1499.3207 19:04:52.05M 2015-11-03T19:05:03.635Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.992 34.135 1499.3335 19:04:52.25M 2015-11-03T19:05:03.840Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.006 34.148 1499.3491 19:04:52.44M 2015-11-03T19:05:04.040Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.007 34.149 1499.3499 19:04:52.64M 2015-11-03T19:05:04.245Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.008 34.150 1499.3505 19:04:52.84M 2015-11-03T19:05:04.445Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.009 34.151 1499.3512 19:04:53.06M 2015-11-03T19:05:04.655Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.010 34.153 1499.3519 19:04:53.26M 2015-11-03T19:05:04.855Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.006 34.148 1499.3467 19:04:53.46M 2015-11-03T19:05:05.060Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.004 34.147 1499.3462 19:04:53.66M 2015-11-03T19:05:05.260Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.004 34.146 1499.3450 19:04:53.86M 2015-11-03T19:05:05.465Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.003 34.145 1499.3440 19:04:54.08M 2015-11-03T19:05:05.670Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.001 34.144 1499.3412 19:04:54.27M 2015-11-03T19:05:05.870Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.999 34.143 1499.3381 19:04:54.48M 2015-11-03T19:05:06.075Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.997 34.141 1499.3341 19:04:54.67M 2015-11-03T19:05:06.275Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.995 34.139 1499.3308 19:04:54.87M 2015-11-03T19:05:06.480Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.993 34.137 1499.3290 19:04:55.09M 2015-11-03T19:05:06.685Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.992 34.136 1499.3271 19:04:55.29M 2015-11-03T19:05:06.885Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.991 34.135 1499.3252 19:04:55.49M 2015-11-03T19:05:07.090Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.989 34.134 1499.3239 19:04:55.69M 2015-11-03T19:05:07.290Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.988 34.132 1499.3229 19:04:55.89M 2015-11-03T19:05:07.510Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.986 34.130 1499.3223 19:04:56.11M 2015-11-03T19:05:07.700Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.984 34.128 1499.3197 19:04:56.32M 2015-11-03T19:05:07.900Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.983 34.127 1499.3173 19:04:56.50M 2015-11-03T19:05:08.106Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.980 34.124 1499.3131 19:04:56.70M 2015-11-03T19:05:08.310Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.980 34.125 1499.3141 19:04:56.90M 2015-11-03T19:05:08.510Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.981 34.126 1499.3152 19:04:57.12M 2015-11-03T19:05:08.716Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.996 34.140 1499.3328 19:04:57.32M 2015-11-03T19:05:08.915Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.998 34.141 1499.3358 19:04:57.52M 2015-11-03T19:05:09.115Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.999 34.141 1499.3365 19:04:57.72M 2015-11-03T19:05:09.320Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.999 34.142 1499.3372 19:04:57.91M 2015-11-03T19:05:09.520Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.000 34.143 1499.3380 19:04:58.14M 2015-11-03T19:05:09.725Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.000 34.143 1499.3385 19:04:58.33M 2015-11-03T19:05:09.931Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.000 34.143 1499.3383 19:04:58.53M 2015-11-03T19:05:10.135Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.000 34.143 1499.3376 19:04:58.73M 2015-11-03T19:05:10.340Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.980 34.123 1499.3158 19:04:58.93M 2015-11-03T19:05:10.535Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.942 34.088 1499.2738 19:04:59.15M 2015-11-03T19:05:10.740Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.943 34.088 1499.2743 19:04:59.35M 2015-11-03T19:05:10.946Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.943 34.088 1499.2749 19:04:59.55M 2015-11-03T19:05:11.150Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.943 34.088 1499.2758 19:04:59.75M 2015-11-03T19:05:11.350Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.944 34.089 1499.2759 19:04:59.95M 2015-11-03T19:05:11.555Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.944 34.089 1499.2765 19:05:00.17M 2015-11-03T19:05:11.761Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.945 34.090 1499.2766 19:05:00.37M 2015-11-03T19:05:11.981Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.945 34.091 1499.2776 19:05:00.56M 2015-11-03T19:05:12.166Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.946 34.092 1499.2788 19:05:00.78M 2015-11-03T19:05:12.366Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.962 34.106 1499.2961 19:05:00.96M 2015-11-03T19:05:12.571Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.963 34.108 1499.2985 19:05:01.18M 2015-11-03T19:05:12.776Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.965 34.109 1499.3004 19:05:01.38M 2015-11-03T19:05:12.976Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.966 34.110 1499.3019 19:05:01.58M 2015-11-03T19:05:13.181Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.960 34.104 1499.2954 19:05:01.78M 2015-11-03T19:05:13.386Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.959 34.103 1499.2939 19:05:02.00M 2015-11-03T19:05:13.591Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.958 34.103 1499.2928 19:05:02.20M 2015-11-03T19:05:13.786Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.937 34.082 1499.2686 19:05:02.40M 2015-11-03T19:05:13.991Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.915 34.062 1499.2446 19:05:02.59M 2015-11-03T19:05:14.196Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.914 34.061 1499.2439 19:05:02.79M 2015-11-03T19:05:14.401Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.915 34.061 1499.2443 19:05:03.01M 2015-11-03T19:05:14.601Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.949 34.094 1499.2836 19:05:03.21M 2015-11-03T19:05:14.801Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.950 34.094 1499.2839 19:05:03.41M 2015-11-03T19:05:15.006Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.950 34.095 1499.2856 19:05:03.60M 2015-11-03T19:05:15.211Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.935 34.080 1499.2697 19:05:03.81M 2015-11-03T19:05:15.416Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.929 34.074 1499.2628 19:05:04.03M 2015-11-03T19:05:15.616Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.889 34.035 1499.2172 19:05:04.23M 2015-11-03T19:05:15.821Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.889 34.036 1499.2167 19:05:04.42M 2015-11-03T19:05:16.041Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.890 34.037 1499.2177 19:05:04.62M 2015-11-03T19:05:16.226Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.924 34.069 1499.2563 19:05:04.82M 2015-11-03T19:05:16.446Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.944 34.089 1499.2792 19:05:05.04M 2015-11-03T19:05:16.631Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.945 34.089 1499.2797 19:05:05.26M 2015-11-03T19:05:16.831Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.945 34.089 1499.2792 19:05:05.44M 2015-11-03T19:05:17.036Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.945 34.090 1499.2798 19:05:05.64M 2015-11-03T19:05:17.241Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.946 34.090 1499.2814 19:05:05.83M 2015-11-03T19:05:17.441Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.958 34.102 1499.2948 19:05:06.06M 2015-11-03T19:05:17.646Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.960 34.104 1499.2966 19:05:06.25M 2015-11-03T19:05:17.851Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.961 34.105 1499.2987 19:05:06.45M 2015-11-03T19:05:18.056Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.962 34.105 1499.2991 19:05:06.65M 2015-11-03T19:05:18.256Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.965 34.108 1499.3021 19:05:06.85M 2015-11-03T19:05:18.456Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.966 34.110 1499.3032 19:05:07.07M 2015-11-03T19:05:18.661Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.968 34.111 1499.3052 19:05:07.27M 2015-11-03T19:05:18.866Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.969 34.113 1499.3062 19:05:07.47M 2015-11-03T19:05:19.066Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.970 34.114 1499.3064 19:05:07.67M 2015-11-03T19:05:19.271Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.971 34.115 1499.3070 19:05:07.87M 2015-11-03T19:05:19.471Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.972 34.115 1499.3081 19:05:08.08M 2015-11-03T19:05:19.681Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.972 34.116 1499.3086 19:05:08.28M 2015-11-03T19:05:19.881Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.972 34.116 1499.3081 19:05:08.48M 2015-11-03T19:05:20.081Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.971 34.115 1499.3070 19:05:08.68M 2015-11-03T19:05:20.286Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.971 34.115 1499.3065 19:05:08.88M 2015-11-03T19:05:20.491Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.971 34.114 1499.3069 19:05:09.10M 2015-11-03T19:05:20.691Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.970 34.114 1499.3060 19:05:09.30M 2015-11-03T19:05:20.911Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.969 34.113 1499.3060 19:05:09.50M 2015-11-03T19:05:21.096Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.969 34.113 1499.3051 19:05:09.71M 2015-11-03T19:05:21.301Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.969 34.112 1499.3048 19:05:09.90M 2015-11-03T19:05:21.501Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.967 34.111 1499.3040 19:05:10.11M 2015-11-03T19:05:21.706Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.967 34.110 1499.3037 19:05:10.31M 2015-11-03T19:05:21.911Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.967 34.110 1499.3037 19:05:10.51M 2015-11-03T19:05:22.111Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.967 34.110 1499.3032 19:05:10.71M 2015-11-03T19:05:22.316Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.967 34.111 1499.3036 19:05:10.91M 2015-11-03T19:05:22.521Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.968 34.111 1499.3037 19:05:11.13M 2015-11-03T19:05:22.721Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.969 34.112 1499.3048 19:05:11.33M 2015-11-03T19:05:22.926Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.969 34.113 1499.3049 19:05:11.53M 2015-11-03T19:05:23.131Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.970 34.113 1499.3055 19:05:11.73M 2015-11-03T19:05:23.331Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.970 34.114 1499.3059 19:05:11.93M 2015-11-03T19:05:23.531Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.971 34.114 1499.3064 19:05:12.15M 2015-11-03T19:05:23.736Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.971 34.115 1499.3066 19:05:12.34M 2015-11-03T19:05:23.941Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.972 34.116 1499.3070 19:05:12.54M 2015-11-03T19:05:24.141Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.973 34.117 1499.3073 19:05:12.74M 2015-11-03T19:05:24.346Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.973 34.117 1499.3068 19:05:12.94M 2015-11-03T19:05:24.551Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.974 34.118 1499.3071 19:05:13.16M 2015-11-03T19:05:24.756Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.974 34.118 1499.3075 19:05:13.36M 2015-11-03T19:05:24.956Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.973 34.118 1499.3074 19:05:13.56M 2015-11-03T19:05:25.161Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.973 34.117 1499.3073 19:05:13.76M 2015-11-03T19:05:25.376Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.972 34.117 1499.3062 19:05:13.96M 2015-11-03T19:05:25.566Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.972 34.116 1499.3054 19:05:14.19M 2015-11-03T19:05:25.766Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.972 34.116 1499.3053 19:05:14.37M 2015-11-03T19:05:25.971Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.971 34.116 1499.3051 19:05:14.57M 2015-11-03T19:05:26.176Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.972 34.116 1499.3054 19:05:14.77M 2015-11-03T19:05:26.376Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.972 34.116 1499.3077 19:05:14.97M 2015-11-03T19:05:26.581Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.973 34.117 1499.3083 19:05:15.19M 2015-11-03T19:05:26.786Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.973 34.117 1499.3094 19:05:15.39M 2015-11-03T19:05:26.986Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.973 34.117 1499.3109 19:05:15.59M 2015-11-03T19:05:27.191Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.974 34.117 1499.3120 19:05:15.79M 2015-11-03T19:05:27.391Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.974 34.118 1499.3123 19:05:16.01M 2015-11-03T19:05:27.596Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.975 34.118 1499.3130 19:05:16.21M 2015-11-03T19:05:27.796Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.976 34.119 1499.3142 19:05:16.40M 2015-11-03T19:05:28.001Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.978 34.121 1499.3152 19:05:16.60M 2015-11-03T19:05:28.206Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.979 34.122 1499.3159 19:05:16.80M 2015-11-03T19:05:28.406Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.980 34.123 1499.3175 19:05:17.02M 2015-11-03T19:05:28.606Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.981 34.125 1499.3190 19:05:17.22M 2015-11-03T19:05:28.816Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.982 34.125 1499.3198 19:05:17.42M 2015-11-03T19:05:29.016Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.982 34.125 1499.3207 19:05:17.62M 2015-11-03T19:05:29.221Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.983 34.126 1499.3223 19:05:17.82M 2015-11-03T19:05:29.436Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.983 34.126 1499.3209 19:05:18.04M 2015-11-03T19:05:29.626Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.983 34.127 1499.3209 19:05:18.23M 2015-11-03T19:05:29.841Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.984 34.128 1499.3209 19:05:18.44M 2015-11-03T19:05:30.031Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.984 34.128 1499.3199 19:05:18.65M 2015-11-03T19:05:30.236Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.983 34.128 1499.3192 19:05:18.83M 2015-11-03T19:05:30.436Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.983 34.128 1499.3190 19:05:19.05M 2015-11-03T19:05:30.641Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.982 34.127 1499.3179 19:05:19.25M 2015-11-03T19:05:30.841Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.982 34.126 1499.3174 19:05:19.45M 2015-11-03T19:05:31.046Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.981 34.125 1499.3170 19:05:19.65M 2015-11-03T19:05:31.246Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.981 34.125 1499.3175 19:05:19.85M 2015-11-03T19:05:31.456Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.974 34.118 1499.3093 19:05:20.06M 2015-11-03T19:05:31.677Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.973 34.118 1499.3096 19:05:20.27M 2015-11-03T19:05:31.861Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.973 34.117 1499.3085 19:05:20.47M 2015-11-03T19:05:32.061Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.972 34.117 1499.3082 19:05:20.66M 2015-11-03T19:05:32.266Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.973 34.118 1499.3079 19:05:20.86M 2015-11-03T19:05:32.471Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.973 34.118 1499.3074 19:05:21.08M 2015-11-03T19:05:32.671Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.974 34.119 1499.3079 19:05:21.28M 2015-11-03T19:05:32.876Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.973 34.118 1499.3065 19:05:21.48M 2015-11-03T19:05:33.076Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.973 34.118 1499.3069 19:05:21.68M 2015-11-03T19:05:33.276Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.974 34.118 1499.3080 19:05:21.88M 2015-11-03T19:05:33.481Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.974 34.119 1499.3088 19:05:22.09M 2015-11-03T19:05:33.687Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.975 34.119 1499.3088 19:05:22.29M 2015-11-03T19:05:33.891Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.976 34.120 1499.3091 19:05:22.49M 2015-11-03T19:05:34.091Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.976 34.121 1499.3096 19:05:22.69M 2015-11-03T19:05:34.312Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.977 34.123 1499.3104 19:05:22.89M 2015-11-03T19:05:34.496Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.978 34.123 1499.3103 19:05:23.13M 2015-11-03T19:05:34.702Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.978 34.123 1499.3113 19:05:23.31M 2015-11-03T19:05:34.907Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.979 34.124 1499.3121 19:05:23.51M 2015-11-03T19:05:35.107Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.979 34.124 1499.3127 19:05:23.71M 2015-11-03T19:05:35.312Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.979 34.123 1499.3137 19:05:23.90M 2015-11-03T19:05:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.979 34.123 1499.3142 19:05:24.13M 2015-11-03T19:05:35.716Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.979 34.123 1499.3151 19:05:24.32M 2015-11-03T19:05:35.921Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.980 34.124 1499.3151 19:05:24.52M 2015-11-03T19:05:36.122Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.980 34.124 1499.3152 19:05:24.72M 2015-11-03T19:05:36.327Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.980 34.124 1499.3149 19:05:24.92M 2015-11-03T19:05:36.527Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.979 34.124 1499.3130 19:05:25.14M 2015-11-03T19:05:36.732Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.968 34.113 1499.3002 19:05:25.34M 2015-11-03T19:05:36.961Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.933 34.079 1499.2605 19:05:25.54M 2015-11-03T19:05:37.137Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.933 34.080 1499.2612 19:05:25.74M 2015-11-03T19:05:37.342Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.943 34.089 1499.2728 19:05:25.94M 2015-11-03T19:05:37.547Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.977 34.121 1499.3115 19:05:26.16M 2015-11-03T19:05:37.747Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.000 34.144 1499.3375 19:05:26.36M 2015-11-03T19:05:37.952Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.000 34.144 1499.3367 19:05:26.55M 2015-11-03T19:05:38.152Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.990 34.134 1499.3242 19:05:26.75M 2015-11-03T19:05:38.357Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.989 34.133 1499.3215 19:05:26.95M 2015-11-03T19:05:38.562Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.970 34.116 1499.3003 19:05:27.17M 2015-11-03T19:05:38.777Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.968 34.114 1499.2992 19:05:27.37M 2015-11-03T19:05:38.967Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.966 34.112 1499.2972 19:05:27.58M 2015-11-03T19:05:39.172Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.964 34.109 1499.2949 19:05:27.77M 2015-11-03T19:05:39.372Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.961 34.106 1499.2919 19:05:27.97M 2015-11-03T19:05:39.572Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.958 34.104 1499.2887 19:05:28.19M 2015-11-03T19:05:39.777Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.956 34.102 1499.2869 19:05:28.38M 2015-11-03T19:05:39.977Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.953 34.099 1499.2837 19:05:28.58M 2015-11-03T19:05:40.182Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.952 34.098 1499.2820 19:05:28.78M 2015-11-03T19:05:40.387Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.951 34.098 1499.2804 19:05:29.00M 2015-11-03T19:05:40.587Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.950 34.097 1499.2791 19:05:29.20M 2015-11-03T19:05:40.792Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.949 34.096 1499.2776 19:05:29.40M 2015-11-03T19:05:40.997Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.948 34.095 1499.2766 19:05:29.60M 2015-11-03T19:05:41.197Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.947 34.094 1499.2769 19:05:29.80M 2015-11-03T19:05:41.397Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.947 34.093 1499.2769 19:05:30.01M 2015-11-03T19:05:41.607Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.946 34.093 1499.2765 19:05:30.21M 2015-11-03T19:05:41.807Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.946 34.092 1499.2753 19:05:30.41M 2015-11-03T19:05:42.012Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.955 34.101 1499.2860 19:05:30.61M 2015-11-03T19:05:42.212Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.970 34.115 1499.3035 19:05:30.81M 2015-11-03T19:05:42.417Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.986 34.131 1499.3218 19:05:31.03M 2015-11-03T19:05:42.617Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.988 34.132 1499.3241 19:05:31.23M 2015-11-03T19:05:42.822Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.990 34.134 1499.3263 19:05:31.43M 2015-11-03T19:05:43.027Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.992 34.136 1499.3297 19:05:31.63M 2015-11-03T19:05:43.247Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.994 34.137 1499.3334 19:05:31.83M 2015-11-03T19:05:43.432Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.996 34.139 1499.3362 19:05:32.06M 2015-11-03T19:05:43.637Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.997 34.140 1499.3380 19:05:32.25M 2015-11-03T19:05:43.837Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.999 34.141 1499.3389 19:05:32.44M 2015-11-03T19:05:44.081Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.008 34.150 1499.3497 19:05:32.64M 2015-11-03T19:05:44.243Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.009 34.151 1499.3502 19:05:32.84M 2015-11-03T19:05:44.455Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.151 1499.3503 19:05:33.06M 2015-11-03T19:05:44.652Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.011 34.152 1499.3519 19:05:33.26M 2015-11-03T19:05:44.852Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.010 34.152 1499.3519 19:05:33.46M 2015-11-03T19:05:45.057Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.000 34.142 1499.3397 19:05:33.66M 2015-11-03T19:05:45.257Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.999 34.142 1499.3390 19:05:33.86M 2015-11-03T19:05:45.462Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.998 34.141 1499.3373 19:05:34.07M 2015-11-03T19:05:45.667Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.139 1499.3364 19:05:34.28M 2015-11-03T19:05:45.867Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.994 34.137 1499.3336 19:05:34.47M 2015-11-03T19:05:46.072Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.993 34.136 1499.3315 19:05:34.67M 2015-11-03T19:05:46.272Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.996 34.139 1499.3337 19:05:34.87M 2015-11-03T19:05:46.477Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.997 34.140 1499.3348 19:05:35.09M 2015-11-03T19:05:46.683Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.998 34.142 1499.3361 19:05:35.29M 2015-11-03T19:05:46.883Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.999 34.142 1499.3373 19:05:35.49M 2015-11-03T19:05:47.087Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.000 34.143 1499.3376 19:05:35.68M 2015-11-03T19:05:47.287Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3381 19:05:35.89M 2015-11-03T19:05:47.492Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.000 34.143 1499.3378 19:05:36.10M 2015-11-03T19:05:47.712Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.001 34.144 1499.3383 19:05:36.30M 2015-11-03T19:05:47.897Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.001 34.144 1499.3391 19:05:36.52M 2015-11-03T19:05:48.097Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.001 34.144 1499.3395 19:05:36.70M 2015-11-03T19:05:48.302Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.000 34.143 1499.3391 19:05:36.90M 2015-11-03T19:05:48.507Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.000 34.143 1499.3390 19:05:37.12M 2015-11-03T19:05:48.712Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.000 34.143 1499.3390 19:05:37.32M 2015-11-03T19:05:48.912Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.000 34.143 1499.3391 19:05:37.52M 2015-11-03T19:05:49.117Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.000 34.143 1499.3396 19:05:37.72M 2015-11-03T19:05:49.317Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.000 34.143 1499.3391 19:05:37.92M 2015-11-03T19:05:49.524Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.999 34.142 1499.3372 19:05:38.14M 2015-11-03T19:05:49.727Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.996 34.139 1499.3336 19:05:38.33M 2015-11-03T19:05:49.927Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.996 34.139 1499.3325 19:05:38.53M 2015-11-03T19:05:50.127Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.996 34.139 1499.3314 19:05:38.73M 2015-11-03T19:05:50.332Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.995 34.139 1499.3311 19:05:38.93M 2015-11-03T19:05:50.537Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.994 34.138 1499.3295 19:05:39.15M 2015-11-03T19:05:50.742Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.984 34.128 1499.3171 19:05:39.35M 2015-11-03T19:05:50.947Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.982 34.127 1499.3153 19:05:39.55M 2015-11-03T19:05:51.147Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.981 34.126 1499.3132 19:05:39.75M 2015-11-03T19:05:51.347Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.980 34.125 1499.3118 19:05:39.95M 2015-11-03T19:05:51.552Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.978 34.123 1499.3105 19:05:40.16M 2015-11-03T19:05:51.757Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.977 34.122 1499.3087 19:05:40.36M 2015-11-03T19:05:51.957Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.976 34.122 1499.3081 19:05:40.56M 2015-11-03T19:05:52.177Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.977 34.122 1499.3091 19:05:40.76M 2015-11-03T19:05:52.362Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.977 34.122 1499.3105 19:05:41.98M 2015-11-03T19:05:52.572Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.978 34.123 1499.3132 19:05:41.18M 2015-11-03T19:05:52.772Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.981 34.125 1499.3158 19:05:41.38M 2015-11-03T19:05:52.977Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.981 34.125 1499.3159 19:05:41.58M 2015-11-03T19:05:53.177Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.983 34.127 1499.3187 19:05:41.78M 2015-11-03T19:05:53.382Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.983 34.127 1499.3187 19:05:41.97M 2015-11-03T19:05:53.587Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.983 34.127 1499.3181 19:05:42.19M 2015-11-03T19:05:53.787Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.983 34.127 1499.3175 19:05:42.39M 2015-11-03T19:05:53.992Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.982 34.126 1499.3159 19:05:42.59M 2015-11-03T19:05:54.192Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.981 34.126 1499.3158 19:05:42.79M 2015-11-03T19:05:54.397Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.980 34.125 1499.3147 19:05:43.01M 2015-11-03T19:05:54.597Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.979 34.124 1499.3135 19:05:43.21M 2015-11-03T19:05:54.803Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.981 34.126 1499.3159 19:05:43.41M 2015-11-03T19:05:55.003Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.008 34.151 1499.3466 19:05:43.61M 2015-11-03T19:05:55.209Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.008 34.151 1499.3474 19:05:43.80M 2015-11-03T19:05:55.412Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.005 34.148 1499.3442 19:05:44.03M 2015-11-03T19:05:55.612Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.004 34.147 1499.3433 19:05:44.22M 2015-11-03T19:05:55.812Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.003 34.146 1499.3425 19:05:44.42M 2015-11-03T19:05:56.017Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.002 34.145 1499.3413 19:05:44.62M 2015-11-03T19:05:56.222Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.001 34.144 1499.3392 19:05:44.82M 2015-11-03T19:05:56.427Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.000 34.143 1499.3385 19:05:45.04M 2015-11-03T19:05:56.643Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.999 34.142 1499.3375 19:05:45.24M 2015-11-03T19:05:56.827Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.998 34.141 1499.3370 19:05:45.45M 2015-11-03T19:05:57.037Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.997 34.140 1499.3369 19:05:45.64M 2015-11-03T19:05:57.237Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.001 34.144 1499.3416 19:05:45.84M 2015-11-03T19:05:57.443Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.002 34.145 1499.3431 19:05:46.05M 2015-11-03T19:05:57.681Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.146 1499.3450 19:05:46.26M 2015-11-03T19:05:57.848Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.004 34.146 1499.3450 19:05:46.45M 2015-11-03T19:05:58.053Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.993 34.136 1499.3331 19:05:46.65M 2015-11-03T19:05:58.281Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.992 34.135 1499.3315 19:05:46.85M 2015-11-03T19:05:58.458Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.953 34.097 1499.2867 19:05:47.07M 2015-11-03T19:05:58.663Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.915 34.061 1499.2433 19:05:47.27M 2015-11-03T19:05:58.862Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.861 34.010 1499.1842 19:05:47.47M 2015-11-03T19:05:59.068Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.835 33.985 1499.1544 19:05:47.67M 2015-11-03T19:05:59.281Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.825 33.976 1499.1415 19:05:47.87M 2015-11-03T19:05:59.473Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.825 33.976 1499.1407 19:05:48.09M 2015-11-03T19:05:59.678Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.873 34.021 1499.1952 19:05:48.28M 2015-11-03T19:05:59.878Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.911 34.058 1499.2373 19:05:48.48M