2015-11-03T19:04:00.087Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.989 34.132 1499.3251 19:03:48.69M 2015-11-03T19:04:00.292Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.990 34.133 1499.3262 19:03:48.88M 2015-11-03T19:04:00.512Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.990 34.134 1499.3271 19:03:49.10M 2015-11-03T19:04:00.697Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.990 34.134 1499.3268 19:03:49.32M 2015-11-03T19:04:00.903Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.990 34.133 1499.3256 19:03:49.50M 2015-11-03T19:04:01.102Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.989 34.132 1499.3243 19:03:49.70M 2015-11-03T19:04:01.307Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.988 34.132 1499.3235 19:03:49.90M 2015-11-03T19:04:01.512Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.987 34.131 1499.3229 19:03:50.12M 2015-11-03T19:04:01.712Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.987 34.131 1499.3241 19:03:50.32M 2015-11-03T19:04:01.918Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.987 34.130 1499.3251 19:03:50.52M 2015-11-03T19:04:02.124Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.986 34.130 1499.3224 19:03:50.72M 2015-11-03T19:04:02.324Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.986 34.130 1499.3221 19:03:50.92M 2015-11-03T19:04:02.528Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.985 34.129 1499.3224 19:03:51.13M 2015-11-03T19:04:02.728Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.985 34.128 1499.3225 19:03:51.33M 2015-11-03T19:04:02.933Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.985 34.128 1499.3234 19:03:51.53M 2015-11-03T19:04:03.138Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.986 34.128 1499.3236 19:03:51.73M 2015-11-03T19:04:03.338Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.986 34.129 1499.3226 19:03:51.93M 2015-11-03T19:04:03.543Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.986 34.129 1499.3223 19:03:52.15M 2015-11-03T19:04:03.748Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.986 34.129 1499.3235 19:03:52.35M 2015-11-03T19:04:03.948Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.987 34.130 1499.3250 19:03:52.55M 2015-11-03T19:04:04.148Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.987 34.130 1499.3257 19:03:52.75M 2015-11-03T19:04:04.353Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.987 34.130 1499.3253 19:03:52.94M 2015-11-03T19:04:04.553Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.987 34.130 1499.3256 19:03:53.16M 2015-11-03T19:04:04.763Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.987 34.130 1499.3248 19:03:53.36M 2015-11-03T19:04:04.983Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.987 34.130 1499.3260 19:03:53.56M 2015-11-03T19:04:05.168Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.987 34.130 1499.3274 19:03:53.78M 2015-11-03T19:04:05.368Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.988 34.131 1499.3268 19:03:53.96M 2015-11-03T19:04:05.573Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.988 34.131 1499.3267 19:03:54.18M 2015-11-03T19:04:05.778Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.988 34.131 1499.3260 19:03:54.38M 2015-11-03T19:04:05.978Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.987 34.130 1499.3248 19:03:54.58M 2015-11-03T19:04:06.178Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.988 34.132 1499.3267 19:03:54.78M 2015-11-03T19:04:06.383Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.988 34.132 1499.3258 19:03:54.97M 2015-11-03T19:04:06.588Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.993 34.136 1499.3309 19:03:55.19M 2015-11-03T19:04:06.788Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.994 34.137 1499.3313 19:03:55.39M 2015-11-03T19:04:06.993Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.995 34.138 1499.3319 19:03:55.59M 2015-11-03T19:04:07.198Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.996 34.139 1499.3333 19:03:55.79M 2015-11-03T19:04:07.398Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.996 34.140 1499.3351 19:03:56.01M 2015-11-03T19:04:07.603Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.997 34.141 1499.3359 19:03:56.21M 2015-11-03T19:04:07.803Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.996 34.139 1499.3340 19:03:56.41M 2015-11-03T19:04:08.003Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.996 34.139 1499.3336 19:03:56.61M 2015-11-03T19:04:08.213Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.995 34.139 1499.3329 19:03:56.80M 2015-11-03T19:04:08.413Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.994 34.138 1499.3309 19:03:57.02M 2015-11-03T19:04:08.618Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.994 34.137 1499.3302 19:03:57.22M 2015-11-03T19:04:08.823Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.993 34.136 1499.3284 19:03:57.42M 2015-11-03T19:04:09.018Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.135 1499.3278 19:03:57.62M 2015-11-03T19:04:09.223Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.990 34.134 1499.3270 19:03:57.82M 2015-11-03T19:04:09.443Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.990 34.134 1499.3268 19:03:58.04M 2015-11-03T19:04:09.633Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.990 34.134 1499.3278 19:03:58.25M 2015-11-03T19:04:09.833Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.990 34.134 1499.3274 19:03:58.44M 2015-11-03T19:04:10.038Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.990 34.133 1499.3276 19:03:58.63M 2015-11-03T19:04:10.243Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.990 34.133 1499.3270 19:03:58.83M 2015-11-03T19:04:10.443Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.133 1499.3268 19:03:59.05M 2015-11-03T19:04:10.643Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.132 1499.3268 19:03:59.25M 2015-11-03T19:04:10.848Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.132 1499.3265 19:03:59.45M 2015-11-03T19:04:11.053Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.988 34.131 1499.3262 19:03:59.65M 2015-11-03T19:04:11.253Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.988 34.130 1499.3262 19:03:59.85M 2015-11-03T19:04:11.458Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.988 34.131 1499.3268 19:04:00.07M 2015-11-03T19:04:11.663Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.988 34.131 1499.3259 19:04:00.27M 2015-11-03T19:04:11.863Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3259 19:04:00.47M 2015-11-03T19:04:12.073Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.987 34.129 1499.3259 19:04:00.67M 2015-11-03T19:04:12.281Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.988 34.131 1499.3267 19:04:00.87M 2015-11-03T19:04:12.473Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.989 34.132 1499.3276 19:04:01.08M 2015-11-03T19:04:12.678Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.990 34.132 1499.3284 19:04:01.28M 2015-11-03T19:04:12.878Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.990 34.133 1499.3285 19:04:01.48M 2015-11-03T19:04:13.078Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.990 34.134 1499.3284 19:04:01.68M 2015-11-03T19:04:13.288Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.134 1499.3285 19:04:01.88M 2015-11-03T19:04:13.493Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.992 34.136 1499.3297 19:04:02.10M 2015-11-03T19:04:13.693Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.994 34.137 1499.3309 19:04:02.30M 2015-11-03T19:04:13.913Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.994 34.137 1499.3311 19:04:02.50M 2015-11-03T19:04:14.098Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.993 34.137 1499.3313 19:04:02.71M 2015-11-03T19:04:14.303Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.993 34.137 1499.3301 19:04:02.90M 2015-11-03T19:04:14.508Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.996 34.140 1499.3340 19:04:03.11M 2015-11-03T19:04:14.703Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.992 34.136 1499.3296 19:04:03.31M 2015-11-03T19:04:14.908Z|I-OCEAN7-304-XXXX| 26.20 12.921 39.991 34.135 1499.3282 19:04:03.51M 2015-11-03T19:04:15.113Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.990 34.135 1499.3269 19:04:03.71M 2015-11-03T19:04:15.313Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.990 34.134 1499.3259 19:04:03.91M 2015-11-03T19:04:15.518Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.989 34.134 1499.3250 19:04:04.13M 2015-11-03T19:04:15.724Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.989 34.133 1499.3246 19:04:04.33M 2015-11-03T19:04:15.924Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.989 34.133 1499.3245 19:04:04.53M 2015-11-03T19:04:16.128Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.989 34.133 1499.3250 19:04:04.72M 2015-11-03T19:04:16.333Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.990 34.133 1499.3267 19:04:04.92M 2015-11-03T19:04:16.533Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.990 34.134 1499.3280 19:04:05.14M 2015-11-03T19:04:16.738Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.991 34.134 1499.3297 19:04:05.34M 2015-11-03T19:04:16.943Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.992 34.135 1499.3303 19:04:05.54M 2015-11-03T19:04:17.143Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.992 34.135 1499.3297 19:04:05.74M 2015-11-03T19:04:17.348Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.993 34.136 1499.3303 19:04:05.94M 2015-11-03T19:04:17.553Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.993 34.137 1499.3311 19:04:06.16M 2015-11-03T19:04:17.761Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.994 34.138 1499.3304 19:04:06.36M 2015-11-03T19:04:17.958Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.995 34.139 1499.3312 19:04:06.56M 2015-11-03T19:04:18.158Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.995 34.139 1499.3314 19:04:06.76M 2015-11-03T19:04:18.378Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.995 34.139 1499.3320 19:04:06.95M 2015-11-03T19:04:18.563Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.996 34.139 1499.3322 19:04:07.19M 2015-11-03T19:04:18.768Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.995 34.139 1499.3319 19:04:07.37M 2015-11-03T19:04:18.973Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.995 34.138 1499.3317 19:04:07.57M 2015-11-03T19:04:19.173Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.995 34.138 1499.3302 19:04:07.77M 2015-11-03T19:04:19.373Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.994 34.138 1499.3296 19:04:07.97M 2015-11-03T19:04:19.578Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.995 34.139 1499.3296 19:04:08.18M 2015-11-03T19:04:19.783Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.995 34.139 1499.3295 19:04:08.39M 2015-11-03T19:04:19.983Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.996 34.140 1499.3298 19:04:08.59M 2015-11-03T19:04:20.188Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.996 34.140 1499.3312 19:04:08.78M 2015-11-03T19:04:20.393Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.995 34.140 1499.3301 19:04:09.00M 2015-11-03T19:04:20.593Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.995 34.139 1499.3306 19:04:09.20M 2015-11-03T19:04:20.798Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.996 34.139 1499.3315 19:04:09.40M 2015-11-03T19:04:20.998Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.996 34.139 1499.3315 19:04:09.60M 2015-11-03T19:04:21.208Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.995 34.139 1499.3302 19:04:09.80M 2015-11-03T19:04:21.408Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.994 34.138 1499.3290 19:04:10.02M 2015-11-03T19:04:21.608Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.993 34.137 1499.3285 19:04:10.22M 2015-11-03T19:04:21.813Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.992 34.136 1499.3274 19:04:10.42M 2015-11-03T19:04:22.013Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.991 34.135 1499.3271 19:04:10.61M 2015-11-03T19:04:22.223Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.991 34.135 1499.3280 19:04:10.81M 2015-11-03T19:04:22.423Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.992 34.135 1499.3292 19:04:11.03M 2015-11-03T19:04:22.628Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.992 34.136 1499.3298 19:04:11.23M 2015-11-03T19:04:22.844Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.990 34.134 1499.3273 19:04:11.43M 2015-11-03T19:04:23.033Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.991 34.134 1499.3273 19:04:11.65M 2015-11-03T19:04:23.238Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.991 34.135 1499.3275 19:04:11.83M 2015-11-03T19:04:23.438Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.992 34.133 1499.3335 19:04:12.05M 2015-11-03T19:04:23.638Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.992 34.134 1499.3337 19:04:12.25M 2015-11-03T19:04:23.844Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.992 34.134 1499.3329 19:04:12.45M 2015-11-03T19:04:24.081Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.992 34.134 1499.3324 19:04:12.64M 2015-11-03T19:04:24.249Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.991 34.133 1499.3325 19:04:12.84M 2015-11-03T19:04:24.453Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.988 34.130 1499.3286 19:04:13.06M 2015-11-03T19:04:24.653Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.987 34.129 1499.3296 19:04:13.26M 2015-11-03T19:04:24.859Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.987 34.129 1499.3303 19:04:13.46M 2015-11-03T19:04:25.064Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.987 34.129 1499.3297 19:04:13.66M 2015-11-03T19:04:25.264Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.987 34.129 1499.3289 19:04:13.86M 2015-11-03T19:04:25.468Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.988 34.130 1499.3295 19:04:14.08M 2015-11-03T19:04:25.668Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.987 34.129 1499.3276 19:04:14.28M 2015-11-03T19:04:25.874Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.987 34.129 1499.3271 19:04:14.48M 2015-11-03T19:04:26.079Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.987 34.130 1499.3278 19:04:14.68M 2015-11-03T19:04:26.279Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.988 34.131 1499.3271 19:04:14.88M 2015-11-03T19:04:26.484Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.989 34.132 1499.3271 19:04:15.09M 2015-11-03T19:04:26.689Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.990 34.133 1499.3278 19:04:15.29M 2015-11-03T19:04:26.889Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.992 34.135 1499.3307 19:04:15.49M 2015-11-03T19:04:27.094Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.992 34.135 1499.3313 19:04:15.69M 2015-11-03T19:04:27.314Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.992 34.135 1499.3320 19:04:15.89M 2015-11-03T19:04:27.499Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.992 34.135 1499.3325 19:04:16.13M 2015-11-03T19:04:27.699Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.993 34.136 1499.3314 19:04:16.31M 2015-11-03T19:04:27.904Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.136 1499.3311 19:04:16.50M 2015-11-03T19:04:28.109Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.136 1499.3306 19:04:16.70M 2015-11-03T19:04:28.309Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.992 34.136 1499.3298 19:04:16.90M 2015-11-03T19:04:28.514Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.992 34.136 1499.3297 19:04:17.12M 2015-11-03T19:04:28.719Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.992 34.136 1499.3293 19:04:17.32M 2015-11-03T19:04:28.919Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.136 1499.3297 19:04:17.52M 2015-11-03T19:04:29.124Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.137 1499.3296 19:04:17.72M 2015-11-03T19:04:29.324Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.137 1499.3292 19:04:17.92M 2015-11-03T19:04:29.529Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.993 34.135 1499.3333 19:04:18.14M 2015-11-03T19:04:29.729Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.992 34.134 1499.3323 19:04:18.34M 2015-11-03T19:04:29.934Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.992 34.134 1499.3313 19:04:18.53M 2015-11-03T19:04:30.139Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.991 34.134 1499.3314 19:04:18.73M 2015-11-03T19:04:30.339Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.991 34.134 1499.3309 19:04:18.93M 2015-11-03T19:04:30.544Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.990 34.133 1499.3290 19:04:19.15M 2015-11-03T19:04:30.749Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.990 34.133 1499.3282 19:04:19.35M 2015-11-03T19:04:30.949Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.990 34.132 1499.3280 19:04:19.55M 2015-11-03T19:04:31.154Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.990 34.133 1499.3285 19:04:19.75M 2015-11-03T19:04:31.359Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.990 34.133 1499.3278 19:04:19.95M 2015-11-03T19:04:31.559Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.989 34.133 1499.3265 19:04:20.17M 2015-11-03T19:04:31.779Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.989 34.133 1499.3259 19:04:20.37M 2015-11-03T19:04:31.964Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.988 34.132 1499.3239 19:04:20.58M 2015-11-03T19:04:32.169Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.988 34.132 1499.3230 19:04:20.76M 2015-11-03T19:04:32.374Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.987 34.132 1499.3223 19:04:20.96M 2015-11-03T19:04:32.574Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.988 34.132 1499.3213 19:04:21.18M 2015-11-03T19:04:32.779Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.988 34.132 1499.3210 19:04:21.38M 2015-11-03T19:04:32.979Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.988 34.133 1499.3213 19:04:21.58M 2015-11-03T19:04:33.184Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.988 34.133 1499.3206 19:04:21.78M 2015-11-03T19:04:33.384Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.988 34.132 1499.3250 19:04:22.00M 2015-11-03T19:04:33.589Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.989 34.132 1499.3252 19:04:22.20M 2015-11-03T19:04:33.794Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.989 34.132 1499.3253 19:04:22.40M 2015-11-03T19:04:33.994Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.989 34.133 1499.3253 19:04:22.59M 2015-11-03T19:04:34.199Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.989 34.133 1499.3254 19:04:22.79M 2015-11-03T19:04:34.399Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.989 34.133 1499.3252 19:04:23.01M 2015-11-03T19:04:34.604Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.989 34.133 1499.3258 19:04:23.21M 2015-11-03T19:04:34.804Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.989 34.133 1499.3263 19:04:23.41M 2015-11-03T19:04:35.019Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.990 34.133 1499.3260 19:04:23.61M 2015-11-03T19:04:35.214Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.131 1499.3226 19:04:23.81M 2015-11-03T19:04:35.414Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.986 34.130 1499.3223 19:04:24.03M 2015-11-03T19:04:35.619Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.985 34.129 1499.3212 19:04:24.22M 2015-11-03T19:04:35.819Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.985 34.128 1499.3209 19:04:24.43M 2015-11-03T19:04:36.024Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.984 34.128 1499.3202 19:04:24.62M 2015-11-03T19:04:36.244Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.984 34.127 1499.3204 19:04:24.82M 2015-11-03T19:04:36.434Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.984 34.127 1499.3210 19:04:25.06M 2015-11-03T19:04:36.634Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.984 34.127 1499.3206 19:04:25.24M 2015-11-03T19:04:36.839Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.984 34.127 1499.3212 19:04:25.44M 2015-11-03T19:04:37.034Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.990 34.133 1499.3287 19:04:25.64M 2015-11-03T19:04:37.244Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.991 34.133 1499.3300 19:04:25.83M 2015-11-03T19:04:37.449Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.990 34.133 1499.3302 19:04:26.06M 2015-11-03T19:04:37.649Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.990 34.133 1499.3302 19:04:26.26M 2015-11-03T19:04:37.874Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.990 34.132 1499.3300 19:04:26.46M 2015-11-03T19:04:38.054Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.990 34.132 1499.3300 19:04:26.66M 2015-11-03T19:04:38.259Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.989 34.132 1499.3295 19:04:26.85M 2015-11-03T19:04:38.459Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.989 34.131 1499.3291 19:04:27.07M 2015-11-03T19:04:38.664Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.988 34.130 1499.3276 19:04:27.27M 2015-11-03T19:04:38.869Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.986 34.129 1499.3253 19:04:27.47M 2015-11-03T19:04:39.069Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.986 34.129 1499.3247 19:04:27.67M 2015-11-03T19:04:39.274Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.986 34.129 1499.3243 19:04:27.87M 2015-11-03T19:04:39.474Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.985 34.128 1499.3231 19:04:28.09M 2015-11-03T19:04:39.679Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.984 34.128 1499.3218 19:04:28.28M 2015-11-03T19:04:39.884Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.984 34.127 1499.3214 19:04:28.49M 2015-11-03T19:04:40.084Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.984 34.127 1499.3210 19:04:28.68M 2015-11-03T19:04:40.284Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.984 34.127 1499.3212 19:04:28.88M 2015-11-03T19:04:40.494Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.984 34.128 1499.3209 19:04:29.10M 2015-11-03T19:04:40.714Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.985 34.129 1499.3217 19:04:29.30M 2015-11-03T19:04:40.899Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.984 34.128 1499.3209 19:04:29.52M 2015-11-03T19:04:41.099Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.987 34.131 1499.3237 19:04:29.70M 2015-11-03T19:04:41.304Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.987 34.131 1499.3239 19:04:29.90M 2015-11-03T19:04:41.509Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.995 34.138 1499.3313 19:04:30.12M 2015-11-03T19:04:41.714Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.995 34.139 1499.3329 19:04:30.32M 2015-11-03T19:04:41.914Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.991 34.135 1499.3279 19:04:30.52M 2015-11-03T19:04:42.119Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.992 34.136 1499.3280 19:04:30.71M 2015-11-03T19:04:42.319Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.993 34.137 1499.3284 19:04:30.91M 2015-11-03T19:04:42.524Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.993 34.137 1499.3290 19:04:31.13M 2015-11-03T19:04:42.729Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.993 34.136 1499.3297 19:04:31.33M 2015-11-03T19:04:42.929Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.993 34.136 1499.3312 19:04:31.53M 2015-11-03T19:04:43.134Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.993 34.136 1499.3312 19:04:31.73M 2015-11-03T19:04:43.334Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.993 34.135 1499.3314 19:04:31.93M 2015-11-03T19:04:43.534Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.992 34.135 1499.3315 19:04:32.15M 2015-11-03T19:04:43.744Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.993 34.135 1499.3323 19:04:32.34M 2015-11-03T19:04:43.944Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.991 34.133 1499.3304 19:04:32.55M 2015-11-03T19:04:44.149Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.991 34.133 1499.3307 19:04:32.74M 2015-11-03T19:04:44.349Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.994 34.136 1499.3348 19:04:32.94M 2015-11-03T19:04:44.554Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.994 34.136 1499.3352 19:04:33.16M 2015-11-03T19:04:44.761Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.990 34.132 1499.3289 19:04:33.36M 2015-11-03T19:04:44.961Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.989 34.131 1499.3282 19:04:33.56M 2015-11-03T19:04:45.179Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.988 34.131 1499.3278 19:04:33.76M 2015-11-03T19:04:45.401Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.988 34.131 1499.3269 19:04:33.97M 2015-11-03T19:04:45.569Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.988 34.131 1499.3256 19:04:34.18M 2015-11-03T19:04:45.769Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.987 34.130 1499.3251 19:04:34.38M 2015-11-03T19:04:45.974Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.987 34.130 1499.3246 19:04:34.57M 2015-11-03T19:04:46.179Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.987 34.130 1499.3251 19:04:34.77M 2015-11-03T19:04:46.379Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.991 34.134 1499.3290 19:04:34.97M 2015-11-03T19:04:46.585Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.993 34.135 1499.3311 19:04:35.19M 2015-11-03T19:04:46.784Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.994 34.137 1499.3322 19:04:35.39M 2015-11-03T19:04:46.989Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.995 34.138 1499.3344 19:04:35.59M 2015-11-03T19:04:47.194Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.997 34.139 1499.3351 19:04:35.79M 2015-11-03T19:04:47.394Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.010 34.152 1499.3495 19:04:36.01M 2015-11-03T19:04:47.599Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.011 34.153 1499.3517 19:04:36.21M 2015-11-03T19:04:47.800Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.010 34.152 1499.3513 19:04:36.41M 2015-11-03T19:04:48.011Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.010 34.152 1499.3511 19:04:36.60M 2015-11-03T19:04:48.205Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.999 34.141 1499.3396 19:04:36.81M 2015-11-03T19:04:48.410Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.999 34.140 1499.3397 19:04:37.02M 2015-11-03T19:04:48.615Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.998 34.140 1499.3389 19:04:37.22M 2015-11-03T19:04:48.815Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.997 34.139 1499.3378 19:04:37.42M 2015-11-03T19:04:49.019Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.996 34.138 1499.3361 19:04:37.62M 2015-11-03T19:04:49.225Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.998 34.141 1499.3379 19:04:37.82M 2015-11-03T19:04:49.425Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.999 34.142 1499.3373 19:04:38.04M 2015-11-03T19:04:49.645Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.000 34.143 1499.3370 19:04:38.23M 2015-11-03T19:04:49.835Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.996 34.140 1499.3329 19:04:38.45M 2015-11-03T19:04:50.035Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.995 34.139 1499.3324 19:04:38.64M 2015-11-03T19:04:50.240Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.995 34.139 1499.3323 19:04:38.83M 2015-11-03T19:04:50.440Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.994 34.139 1499.3311 19:04:39.05M 2015-11-03T19:04:50.645Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.994 34.139 1499.3303 19:04:39.25M 2015-11-03T19:04:50.850Z|I-OCEAN7-304-XXXX| 26.21 12.921 39.994 34.138 1499.3303 19:04:39.45M 2015-11-03T19:04:51.045Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.004 34.148 1499.3413 19:04:39.65M 2015-11-03T19:04:51.255Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.005 34.148 1499.3430 19:04:39.85M 2015-11-03T19:04:51.460Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.005 34.149 1499.3439 19:04:40.07M 2015-11-03T19:04:51.660Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.992 34.136 1499.3281 19:04:40.27M 2015-11-03T19:04:51.865Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.989 34.134 1499.3250 19:04:40.47M 2015-11-03T19:04:52.065Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.981 34.126 1499.3153 19:04:40.66M 2015-11-03T19:04:52.265Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.982 34.127 1499.3163 19:04:40.86M 2015-11-03T19:04:52.475Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.983 34.127 1499.3177 19:04:41.08M 2015-11-03T19:04:52.675Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.983 34.128 1499.3199 19:04:41.28M 2015-11-03T19:04:52.881Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.984 34.129 1499.3212 19:04:41.48M 2015-11-03T19:04:53.080Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.985 34.126 1499.3293 19:04:41.68M 2015-11-03T19:04:53.285Z|I-OCEAN7-304-XXXX| 26.17 12.926 39.986 34.126 1499.3322 19:04:41.88M 2015-11-03T19:04:53.490Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.987 34.127 1499.3317 19:04:42.10M 2015-11-03T19:04:53.690Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.996 34.136 1499.3407 19:04:42.30M 2015-11-03T19:04:53.890Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.997 34.138 1499.3405 19:04:42.50M 2015-11-03T19:04:54.115Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.998 34.139 1499.3411 19:04:42.69M 2015-11-03T19:04:54.295Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.999 34.141 1499.3408 19:04:42.91M 2015-11-03T19:04:54.500Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.000 34.141 1499.3413 19:04:43.11M 2015-11-03T19:04:54.705Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.001 34.143 1499.3423 19:04:43.31M 2015-11-03T19:04:54.900Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.002 34.144 1499.3439 19:04:43.51M 2015-11-03T19:04:55.110Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.003 34.145 1499.3456 19:04:43.70M 2015-11-03T19:04:55.310Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.003 34.145 1499.3458 19:04:43.91M 2015-11-03T19:04:55.515Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.004 34.145 1499.3463 19:04:44.13M 2015-11-03T19:04:55.715Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.004 34.145 1499.3468 19:04:44.32M 2015-11-03T19:04:55.920Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.005 34.146 1499.3469 19:04:44.52M 2015-11-03T19:04:56.120Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.005 34.147 1499.3472 19:04:44.72M 2015-11-03T19:04:56.330Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.006 34.148 1499.3472 19:04:44.92M 2015-11-03T19:04:56.530Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.001 34.143 1499.3423 19:04:45.14M 2015-11-03T19:04:56.761Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.000 34.142 1499.3406 19:04:45.34M 2015-11-03T19:04:56.935Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.999 34.141 1499.3385 19:04:45.54M 2015-11-03T19:04:57.140Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.998 34.140 1499.3368 19:04:45.74M 2015-11-03T19:04:57.345Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.997 34.140 1499.3352 19:04:45.94M 2015-11-03T19:04:57.545Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.996 34.139 1499.3337 19:04:46.16M 2015-11-03T19:04:57.750Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.995 34.138 1499.3324 19:04:46.35M 2015-11-03T19:04:57.955Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.994 34.138 1499.3313 19:04:46.55M 2015-11-03T19:04:58.155Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.995 34.139 1499.3307 19:04:46.75M 2015-11-03T19:04:58.360Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.996 34.139 1499.3307 19:04:46.95M 2015-11-03T19:04:58.580Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.996 34.140 1499.3317 19:04:47.17M 2015-11-03T19:04:58.765Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.996 34.140 1499.3318 19:04:47.39M 2015-11-03T19:04:58.965Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.997 34.141 1499.3325 19:04:47.57M 2015-11-03T19:04:59.170Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.997 34.141 1499.3330 19:04:47.77M 2015-11-03T19:04:59.375Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.997 34.141 1499.3334 19:04:47.97M 2015-11-03T19:04:59.580Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.997 34.141 1499.3335 19:04:48.19M 2015-11-03T19:04:59.780Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.998 34.141 1499.3346 19:04:48.39M 2015-11-03T19:04:59.985Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.998 34.141 1499.3354 19:04:48.58M