2015-11-03T19:00:00.097Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.999 34.143 1499.3346 18:59:48.68M 2015-11-03T19:00:00.297Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.998 34.142 1499.3340 18:59:48.88M 2015-11-03T19:00:00.502Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.997 34.140 1499.3333 18:59:49.10M 2015-11-03T19:00:00.707Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.997 34.140 1499.3333 18:59:49.30M 2015-11-03T19:00:00.907Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.997 34.140 1499.3334 18:59:49.50M 2015-11-03T19:00:01.112Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.997 34.140 1499.3333 18:59:49.70M 2015-11-03T19:00:01.317Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.996 34.140 1499.3339 18:59:49.90M 2015-11-03T19:00:01.524Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.997 34.140 1499.3340 18:59:50.12M 2015-11-03T19:00:01.724Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.997 34.140 1499.3331 18:59:50.32M 2015-11-03T19:00:01.927Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.997 34.140 1499.3330 18:59:50.51M 2015-11-03T19:00:02.132Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.997 34.140 1499.3339 18:59:50.71M 2015-11-03T19:00:02.332Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.997 34.140 1499.3350 18:59:50.92M 2015-11-03T19:00:02.532Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.998 34.141 1499.3353 18:59:51.13M 2015-11-03T19:00:02.737Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.997 34.141 1499.3350 18:59:51.33M 2015-11-03T19:00:02.942Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.998 34.141 1499.3354 18:59:51.53M 2015-11-03T19:00:03.148Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.999 34.142 1499.3362 18:59:51.73M 2015-11-03T19:00:03.347Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.999 34.143 1499.3361 18:59:51.93M 2015-11-03T19:00:03.547Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.999 34.143 1499.3364 18:59:52.15M 2015-11-03T19:00:03.767Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.999 34.143 1499.3363 18:59:52.34M 2015-11-03T19:00:03.957Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.999 34.142 1499.3357 18:59:52.56M 2015-11-03T19:00:04.162Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.999 34.142 1499.3373 18:59:52.75M 2015-11-03T19:00:04.363Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.994 34.138 1499.3312 18:59:52.95M 2015-11-03T19:00:04.562Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.993 34.137 1499.3315 18:59:53.16M 2015-11-03T19:00:04.767Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.993 34.136 1499.3306 18:59:53.36M 2015-11-03T19:00:04.972Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.993 34.136 1499.3304 18:59:53.56M 2015-11-03T19:00:05.172Z|I-OCEAN7-304-XXXX| 26.20 12.921 39.993 34.137 1499.3302 18:59:53.76M 2015-11-03T19:00:05.377Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.994 34.138 1499.3297 18:59:53.96M 2015-11-03T19:00:05.577Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.995 34.139 1499.3307 18:59:54.18M 2015-11-03T19:00:05.787Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.995 34.139 1499.3297 18:59:54.38M 2015-11-03T19:00:05.988Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.996 34.140 1499.3309 18:59:54.58M 2015-11-03T19:00:06.187Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.997 34.142 1499.3313 18:59:54.77M 2015-11-03T19:00:06.392Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.998 34.143 1499.3325 18:59:54.97M 2015-11-03T19:00:06.597Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.000 34.144 1499.3342 18:59:55.19M 2015-11-03T19:00:06.797Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.001 34.146 1499.3351 18:59:55.39M 2015-11-03T19:00:07.003Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.003 34.148 1499.3370 18:59:55.59M 2015-11-03T19:00:07.203Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.006 34.150 1499.3397 18:59:55.79M 2015-11-03T19:00:07.407Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.006 34.150 1499.3402 18:59:56.01M 2015-11-03T19:00:07.608Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.005 34.150 1499.3397 18:59:56.21M 2015-11-03T19:00:07.812Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.006 34.149 1499.3405 18:59:56.40M 2015-11-03T19:00:08.013Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.000 34.143 1499.3348 18:59:56.60M 2015-11-03T19:00:08.238Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.000 34.143 1499.3352 18:59:56.80M 2015-11-03T19:00:08.423Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.000 34.143 1499.3352 18:59:57.04M 2015-11-03T19:00:08.627Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.000 34.143 1499.3364 18:59:57.22M 2015-11-03T19:00:08.827Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.000 34.143 1499.3358 18:59:57.42M 2015-11-03T19:00:09.033Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.006 34.149 1499.3420 18:59:57.62M 2015-11-03T19:00:09.233Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.004 34.147 1499.3413 18:59:57.82M 2015-11-03T19:00:09.438Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.004 34.146 1499.3418 18:59:58.04M 2015-11-03T19:00:09.641Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.003 34.146 1499.3392 18:59:58.24M 2015-11-03T19:00:09.843Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.002 34.145 1499.3387 18:59:58.44M 2015-11-03T19:00:10.048Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.003 34.146 1499.3390 18:59:58.63M 2015-11-03T19:00:10.248Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.003 34.146 1499.3394 18:59:58.83M 2015-11-03T19:00:10.453Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.994 34.137 1499.3291 18:59:59.05M 2015-11-03T19:00:10.658Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.992 34.136 1499.3263 18:59:59.25M 2015-11-03T19:00:10.858Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.990 34.134 1499.3239 18:59:59.45M 2015-11-03T19:00:11.063Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.989 34.133 1499.3218 18:59:59.65M 2015-11-03T19:00:11.263Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.990 34.135 1499.3225 18:59:59.85M 2015-11-03T19:00:11.468Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.993 34.138 1499.3267 19:00:00.07M 2015-11-03T19:00:11.673Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.994 34.138 1499.3276 19:00:00.27M 2015-11-03T19:00:11.873Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.994 34.138 1499.3286 19:00:00.47M 2015-11-03T19:00:12.078Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.995 34.139 1499.3300 19:00:00.66M 2015-11-03T19:00:12.278Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.997 34.141 1499.3317 19:00:00.86M 2015-11-03T19:00:12.483Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.997 34.141 1499.3324 19:00:01.08M 2015-11-03T19:00:12.703Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.997 34.141 1499.3328 19:00:01.28M 2015-11-03T19:00:12.888Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.998 34.142 1499.3336 19:00:01.50M 2015-11-03T19:00:13.093Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.998 34.142 1499.3348 19:00:01.68M 2015-11-03T19:00:13.293Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.998 34.142 1499.3348 19:00:01.88M 2015-11-03T19:00:13.498Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.998 34.142 1499.3350 19:00:02.10M 2015-11-03T19:00:13.698Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.997 34.141 1499.3352 19:00:02.30M 2015-11-03T19:00:13.903Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.997 34.140 1499.3361 19:00:02.49M 2015-11-03T19:00:14.108Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.997 34.140 1499.3367 19:00:02.69M 2015-11-03T19:00:14.313Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.998 34.140 1499.3381 19:00:02.89M 2015-11-03T19:00:14.513Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.997 34.140 1499.3383 19:00:03.11M 2015-11-03T19:00:14.713Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.990 34.133 1499.3298 19:00:03.31M 2015-11-03T19:00:14.918Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.989 34.132 1499.3278 19:00:03.51M 2015-11-03T19:00:15.123Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.990 34.132 1499.3290 19:00:03.71M 2015-11-03T19:00:15.328Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.990 34.133 1499.3302 19:00:03.91M 2015-11-03T19:00:15.528Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.991 34.134 1499.3315 19:00:04.13M 2015-11-03T19:00:15.733Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.989 34.132 1499.3289 19:00:04.33M 2015-11-03T19:00:15.933Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.990 34.133 1499.3292 19:00:04.53M 2015-11-03T19:00:16.138Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.991 34.134 1499.3297 19:00:04.72M 2015-11-03T19:00:16.343Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.991 34.134 1499.3304 19:00:04.92M 2015-11-03T19:00:16.543Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.991 34.134 1499.3308 19:00:05.14M 2015-11-03T19:00:16.748Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.992 34.135 1499.3317 19:00:05.34M 2015-11-03T19:00:16.948Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.993 34.136 1499.3322 19:00:05.54M 2015-11-03T19:00:17.168Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.994 34.137 1499.3325 19:00:05.74M 2015-11-03T19:00:17.353Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.995 34.138 1499.3329 19:00:05.95M 2015-11-03T19:00:17.558Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.995 34.139 1499.3324 19:00:06.16M 2015-11-03T19:00:17.763Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.996 34.139 1499.3329 19:00:06.35M 2015-11-03T19:00:17.963Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.996 34.139 1499.3334 19:00:06.56M 2015-11-03T19:00:18.168Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.996 34.140 1499.3345 19:00:06.75M 2015-11-03T19:00:18.368Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.997 34.140 1499.3347 19:00:06.95M 2015-11-03T19:00:18.573Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.997 34.140 1499.3354 19:00:07.17M 2015-11-03T19:00:18.773Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.997 34.140 1499.3354 19:00:07.37M 2015-11-03T19:00:18.978Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.997 34.139 1499.3359 19:00:07.57M 2015-11-03T19:00:19.183Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.997 34.140 1499.3367 19:00:07.77M 2015-11-03T19:00:19.383Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.998 34.140 1499.3370 19:00:07.97M 2015-11-03T19:00:19.588Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.999 34.142 1499.3373 19:00:08.18M 2015-11-03T19:00:19.788Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.000 34.142 1499.3400 19:00:08.38M 2015-11-03T19:00:19.993Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.000 34.142 1499.3402 19:00:08.58M 2015-11-03T19:00:20.198Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.001 34.143 1499.3409 19:00:08.78M 2015-11-03T19:00:20.398Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.000 34.142 1499.3401 19:00:09.00M 2015-11-03T19:00:20.603Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.000 34.142 1499.3395 19:00:09.20M 2015-11-03T19:00:20.808Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.999 34.141 1499.3383 19:00:09.40M 2015-11-03T19:00:21.008Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.998 34.140 1499.3381 19:00:09.60M 2015-11-03T19:00:21.213Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.999 34.140 1499.3391 19:00:09.80M 2015-11-03T19:00:21.418Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.999 34.141 1499.3381 19:00:10.02M 2015-11-03T19:00:21.633Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.999 34.141 1499.3384 19:00:10.22M 2015-11-03T19:00:21.823Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.999 34.142 1499.3378 19:00:10.43M 2015-11-03T19:00:22.040Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.000 34.142 1499.3373 19:00:10.61M 2015-11-03T19:00:22.228Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.001 34.143 1499.3383 19:00:10.81M 2015-11-03T19:00:22.428Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.002 34.145 1499.3389 19:00:11.03M 2015-11-03T19:00:22.633Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.007 34.151 1499.3439 19:00:11.23M 2015-11-03T19:00:22.833Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.008 34.151 1499.3435 19:00:11.43M 2015-11-03T19:00:23.038Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.007 34.151 1499.3430 19:00:11.63M 2015-11-03T19:00:23.243Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.007 34.151 1499.3414 19:00:11.83M 2015-11-03T19:00:23.448Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.007 34.151 1499.3418 19:00:12.05M 2015-11-03T19:00:23.648Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.007 34.152 1499.3407 19:00:12.25M 2015-11-03T19:00:23.848Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.007 34.151 1499.3395 19:00:12.44M 2015-11-03T19:00:24.053Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.005 34.150 1499.3378 19:00:12.64M 2015-11-03T19:00:24.258Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.004 34.149 1499.3363 19:00:12.84M 2015-11-03T19:00:24.458Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.002 34.147 1499.3336 19:00:13.06M 2015-11-03T19:00:24.663Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.002 34.147 1499.3339 19:00:13.26M 2015-11-03T19:00:24.868Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.002 34.147 1499.3345 19:00:13.46M 2015-11-03T19:00:25.068Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.998 34.143 1499.3298 19:00:13.66M 2015-11-03T19:00:25.273Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.998 34.143 1499.3300 19:00:13.86M 2015-11-03T19:00:25.478Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.989 34.135 1499.3210 19:00:14.08M 2015-11-03T19:00:25.678Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.990 34.135 1499.3224 19:00:14.28M 2015-11-03T19:00:25.883Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.990 34.135 1499.3228 19:00:14.48M 2015-11-03T19:00:26.103Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.990 34.135 1499.3232 19:00:14.67M 2015-11-03T19:00:26.288Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.990 34.135 1499.3232 19:00:14.89M 2015-11-03T19:00:26.493Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.997 34.142 1499.3322 19:00:15.09M 2015-11-03T19:00:26.698Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.999 34.143 1499.3345 19:00:15.29M 2015-11-03T19:00:26.898Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.996 34.141 1499.3312 19:00:15.49M 2015-11-03T19:00:27.103Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.995 34.140 1499.3302 19:00:15.69M 2015-11-03T19:00:27.303Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.994 34.139 1499.3298 19:00:15.89M 2015-11-03T19:00:27.508Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.993 34.138 1499.3293 19:00:16.11M 2015-11-03T19:00:27.721Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.993 34.137 1499.3290 19:00:16.31M 2015-11-03T19:00:27.913Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.993 34.137 1499.3296 19:00:16.51M 2015-11-03T19:00:28.113Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.992 34.136 1499.3279 19:00:16.70M 2015-11-03T19:00:28.318Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.992 34.136 1499.3265 19:00:16.90M 2015-11-03T19:00:28.561Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.992 34.137 1499.3264 19:00:17.12M 2015-11-03T19:00:28.761Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.993 34.137 1499.3273 19:00:17.32M 2015-11-03T19:00:28.929Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.993 34.137 1499.3289 19:00:17.52M 2015-11-03T19:00:29.134Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.994 34.138 1499.3301 19:00:17.72M 2015-11-03T19:00:29.334Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.994 34.138 1499.3304 19:00:17.92M 2015-11-03T19:00:29.538Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.994 34.138 1499.3293 19:00:18.14M 2015-11-03T19:00:29.743Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.995 34.139 1499.3307 19:00:18.34M 2015-11-03T19:00:29.943Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.996 34.140 1499.3326 19:00:18.54M 2015-11-03T19:00:30.148Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.997 34.142 1499.3329 19:00:18.73M 2015-11-03T19:00:30.348Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.998 34.143 1499.3331 19:00:18.93M 2015-11-03T19:00:30.568Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.999 34.144 1499.3335 19:00:19.15M 2015-11-03T19:00:30.753Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.999 34.143 1499.3341 19:00:19.37M 2015-11-03T19:00:30.961Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.999 34.143 1499.3345 19:00:19.55M 2015-11-03T19:00:31.163Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.998 34.142 1499.3345 19:00:19.75M 2015-11-03T19:00:31.363Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.999 34.142 1499.3368 19:00:19.95M 2015-11-03T19:00:31.569Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.996 34.139 1499.3351 19:00:20.17M 2015-11-03T19:00:31.768Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.996 34.138 1499.3354 19:00:20.37M 2015-11-03T19:00:31.973Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.995 34.138 1499.3352 19:00:20.56M 2015-11-03T19:00:32.173Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.996 34.138 1499.3351 19:00:20.76M 2015-11-03T19:00:32.378Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.995 34.138 1499.3347 19:00:20.96M 2015-11-03T19:00:32.584Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.995 34.137 1499.3330 19:00:21.18M 2015-11-03T19:00:32.784Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.994 34.137 1499.3318 19:00:21.38M 2015-11-03T19:00:32.989Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.137 1499.3303 19:00:21.58M 2015-11-03T19:00:33.189Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.994 34.138 1499.3304 19:00:21.78M 2015-11-03T19:00:33.394Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.995 34.138 1499.3311 19:00:22.00M 2015-11-03T19:00:33.599Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.995 34.139 1499.3303 19:00:22.20M 2015-11-03T19:00:33.799Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.995 34.138 1499.3330 19:00:22.39M 2015-11-03T19:00:33.999Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.995 34.138 1499.3325 19:00:22.59M 2015-11-03T19:00:34.204Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.995 34.138 1499.3328 19:00:22.79M 2015-11-03T19:00:34.409Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.995 34.138 1499.3333 19:00:23.01M 2015-11-03T19:00:34.614Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.996 34.138 1499.3326 19:00:23.21M 2015-11-03T19:00:34.814Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.996 34.139 1499.3345 19:00:23.41M 2015-11-03T19:00:35.034Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.996 34.139 1499.3348 19:00:23.61M 2015-11-03T19:00:35.219Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.997 34.139 1499.3356 19:00:23.82M 2015-11-03T19:00:35.424Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.997 34.140 1499.3354 19:00:24.03M 2015-11-03T19:00:35.629Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.998 34.140 1499.3356 19:00:24.22M 2015-11-03T19:00:35.834Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.996 34.139 1499.3333 19:00:24.43M 2015-11-03T19:00:36.041Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.996 34.139 1499.3331 19:00:24.62M 2015-11-03T19:00:36.239Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.996 34.140 1499.3328 19:00:24.82M 2015-11-03T19:00:36.439Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.996 34.140 1499.3318 19:00:25.04M 2015-11-03T19:00:36.645Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.996 34.139 1499.3320 19:00:25.24M 2015-11-03T19:00:36.844Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.995 34.139 1499.3313 19:00:25.44M 2015-11-03T19:00:37.049Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.995 34.139 1499.3304 19:00:25.64M 2015-11-03T19:00:37.249Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.995 34.139 1499.3296 19:00:25.84M 2015-11-03T19:00:37.454Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.991 34.135 1499.3258 19:00:26.05M 2015-11-03T19:00:37.659Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.991 34.135 1499.3242 19:00:26.25M 2015-11-03T19:00:37.859Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.990 34.135 1499.3247 19:00:26.45M 2015-11-03T19:00:38.064Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.996 34.140 1499.3301 19:00:26.65M 2015-11-03T19:00:38.269Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.996 34.141 1499.3309 19:00:26.85M 2015-11-03T19:00:38.469Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.998 34.142 1499.3329 19:00:27.07M 2015-11-03T19:00:38.674Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.999 34.143 1499.3336 19:00:27.27M 2015-11-03T19:00:38.874Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.001 34.145 1499.3352 19:00:27.47M 2015-11-03T19:00:39.079Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.002 34.146 1499.3368 19:00:27.67M 2015-11-03T19:00:39.284Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.003 34.147 1499.3375 19:00:27.87M 2015-11-03T19:00:39.504Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.991 34.136 1499.3243 19:00:28.09M 2015-11-03T19:00:39.689Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.990 34.135 1499.3223 19:00:28.30M 2015-11-03T19:00:39.889Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.989 34.134 1499.3207 19:00:28.48M 2015-11-03T19:00:40.094Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.987 34.132 1499.3191 19:00:28.68M 2015-11-03T19:00:40.299Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.990 34.135 1499.3235 19:00:28.88M 2015-11-03T19:00:40.504Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.991 34.136 1499.3256 19:00:29.10M 2015-11-03T19:00:40.704Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.993 34.137 1499.3285 19:00:29.30M 2015-11-03T19:00:40.909Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.994 34.138 1499.3295 19:00:29.50M 2015-11-03T19:00:41.109Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.981 34.125 1499.3149 19:00:29.70M 2015-11-03T19:00:41.314Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.979 34.124 1499.3136 19:00:29.90M 2015-11-03T19:00:41.514Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.978 34.122 1499.3138 19:00:30.12M 2015-11-03T19:00:41.719Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.978 34.121 1499.3143 19:00:30.31M 2015-11-03T19:00:41.924Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.977 34.120 1499.3156 19:00:30.52M 2015-11-03T19:00:42.124Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.977 34.120 1499.3157 19:00:30.71M 2015-11-03T19:00:42.329Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.977 34.120 1499.3163 19:00:30.91M 2015-11-03T19:00:42.529Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.977 34.120 1499.3168 19:00:31.13M 2015-11-03T19:00:42.734Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.979 34.122 1499.3173 19:00:31.33M 2015-11-03T19:00:42.939Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.980 34.123 1499.3196 19:00:31.53M 2015-11-03T19:00:43.139Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.982 34.125 1499.3213 19:00:31.73M 2015-11-03T19:00:43.344Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.983 34.126 1499.3225 19:00:31.93M 2015-11-03T19:00:43.549Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.984 34.127 1499.3231 19:00:32.15M 2015-11-03T19:00:43.749Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.986 34.129 1499.3242 19:00:32.35M 2015-11-03T19:00:43.969Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.999 34.142 1499.3385 19:00:32.55M 2015-11-03T19:00:44.154Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.001 34.144 1499.3386 19:00:32.76M 2015-11-03T19:00:44.359Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.002 34.145 1499.3383 19:00:32.94M 2015-11-03T19:00:44.559Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.003 34.147 1499.3370 19:00:33.16M 2015-11-03T19:00:44.764Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.002 34.147 1499.3357 19:00:33.36M 2015-11-03T19:00:44.965Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.002 34.147 1499.3351 19:00:33.56M 2015-11-03T19:00:45.169Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.002 34.147 1499.3346 19:00:33.76M 2015-11-03T19:00:45.369Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.002 34.147 1499.3336 19:00:33.96M 2015-11-03T19:00:45.574Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.002 34.147 1499.3342 19:00:34.17M 2015-11-03T19:00:45.779Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.003 34.148 1499.3353 19:00:34.37M 2015-11-03T19:00:45.984Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.002 34.147 1499.3354 19:00:34.57M 2015-11-03T19:00:46.184Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.002 34.146 1499.3369 19:00:34.77M 2015-11-03T19:00:46.401Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.002 34.146 1499.3365 19:00:34.97M 2015-11-03T19:00:46.589Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.002 34.146 1499.3359 19:00:35.19M 2015-11-03T19:00:46.794Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.002 34.146 1499.3354 19:00:35.39M 2015-11-03T19:00:46.999Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.001 34.146 1499.3348 19:00:35.59M 2015-11-03T19:00:47.199Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.001 34.146 1499.3339 19:00:35.79M 2015-11-03T19:00:47.404Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.993 34.139 1499.3251 19:00:36.01M 2015-11-03T19:00:47.604Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.992 34.137 1499.3223 19:00:36.21M 2015-11-03T19:00:47.841Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.991 34.136 1499.3209 19:00:36.40M 2015-11-03T19:00:48.014Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.990 34.135 1499.3209 19:00:36.60M 2015-11-03T19:00:48.214Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.990 34.136 1499.3220 19:00:36.80M 2015-11-03T19:00:48.435Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.991 34.136 1499.3220 19:00:37.02M 2015-11-03T19:00:48.619Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.991 34.136 1499.3225 19:00:37.24M 2015-11-03T19:00:48.824Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.991 34.136 1499.3234 19:00:37.42M 2015-11-03T19:00:49.029Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.000 34.144 1499.3329 19:00:37.62M 2015-11-03T19:00:49.229Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.001 34.145 1499.3356 19:00:37.82M 2015-11-03T19:00:49.434Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.001 34.145 1499.3373 19:00:38.03M 2015-11-03T19:00:49.634Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.002 34.145 1499.3389 19:00:38.23M 2015-11-03T19:00:49.839Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.003 34.146 1499.3406 19:00:38.43M 2015-11-03T19:00:50.039Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.004 34.147 1499.3427 19:00:38.63M 2015-11-03T19:00:50.244Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.005 34.147 1499.3442 19:00:38.83M 2015-11-03T19:00:50.444Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.006 34.148 1499.3463 19:00:39.05M 2015-11-03T19:00:50.654Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.006 34.148 1499.3470 19:00:39.25M 2015-11-03T19:00:50.854Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.006 34.148 1499.3462 19:00:39.45M 2015-11-03T19:00:51.054Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.005 34.147 1499.3457 19:00:39.65M 2015-11-03T19:00:51.259Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.005 34.147 1499.3461 19:00:39.84M 2015-11-03T19:00:51.464Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.009 34.151 1499.3513 19:00:40.07M 2015-11-03T19:00:51.664Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.010 34.151 1499.3517 19:00:40.26M 2015-11-03T19:00:51.869Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.011 34.152 1499.3528 19:00:40.46M 2015-11-03T19:00:52.074Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.007 34.149 1499.3488 19:00:40.66M 2015-11-03T19:00:52.274Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.007 34.149 1499.3470 19:00:40.86M 2015-11-03T19:00:52.479Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.006 34.149 1499.3453 19:00:41.08M 2015-11-03T19:00:52.679Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.005 34.148 1499.3442 19:00:41.28M 2015-11-03T19:00:52.899Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.005 34.148 1499.3438 19:00:41.48M 2015-11-03T19:00:53.089Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.004 34.147 1499.3413 19:00:41.69M 2015-11-03T19:00:53.289Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.003 34.146 1499.3400 19:00:41.88M 2015-11-03T19:00:53.495Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.002 34.146 1499.3391 19:00:42.09M 2015-11-03T19:00:53.695Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.003 34.147 1499.3391 19:00:42.29M 2015-11-03T19:00:53.899Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.003 34.148 1499.3395 19:00:42.49M 2015-11-03T19:00:54.104Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.004 34.148 1499.3387 19:00:42.69M 2015-11-03T19:00:54.304Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.004 34.149 1499.3391 19:00:42.89M 2015-11-03T19:00:54.509Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.004 34.149 1499.3385 19:00:43.11M 2015-11-03T19:00:54.709Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.004 34.147 1499.3430 19:00:43.31M 2015-11-03T19:00:54.920Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.004 34.147 1499.3435 19:00:43.51M 2015-11-03T19:00:55.114Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.030 34.171 1499.3729 19:00:43.71M 2015-11-03T19:00:55.320Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.029 34.170 1499.3729 19:00:43.90M 2015-11-03T19:00:55.525Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.028 34.169 1499.3730 19:00:44.12M 2015-11-03T19:00:55.730Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.027 34.168 1499.3722 19:00:44.32M 2015-11-03T19:00:55.930Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.026 34.166 1499.3712 19:00:44.52M 2015-11-03T19:00:56.130Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.024 34.165 1499.3693 19:00:44.72M 2015-11-03T19:00:56.335Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.023 34.163 1499.3680 19:00:44.92M 2015-11-03T19:00:56.540Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.021 34.162 1499.3655 19:00:45.14M 2015-11-03T19:00:56.745Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.019 34.160 1499.3630 19:00:45.34M 2015-11-03T19:00:56.945Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.017 34.158 1499.3606 19:00:45.54M 2015-11-03T19:00:57.150Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.016 34.157 1499.3584 19:00:45.73M 2015-11-03T19:00:57.370Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.014 34.156 1499.3558 19:00:45.94M 2015-11-03T19:00:57.555Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.012 34.154 1499.3530 19:00:46.17M 2015-11-03T19:00:57.761Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.010 34.152 1499.3500 19:00:46.35M 2015-11-03T19:00:57.960Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.008 34.150 1499.3477 19:00:46.55M 2015-11-03T19:00:58.165Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.006 34.149 1499.3462 19:00:46.75M 2015-11-03T19:00:58.365Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.005 34.148 1499.3447 19:00:46.95M 2015-11-03T19:00:58.570Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.004 34.147 1499.3429 19:00:47.17M 2015-11-03T19:00:58.775Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.004 34.146 1499.3417 19:00:47.37M 2015-11-03T19:00:58.975Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.003 34.145 1499.3405 19:00:47.57M 2015-11-03T19:00:59.180Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.001 34.144 1499.3391 19:00:47.76M 2015-11-03T19:00:59.380Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.000 34.143 1499.3368 19:00:47.96M 2015-11-03T19:00:59.585Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.999 34.142 1499.3357 19:00:48.18M 2015-11-03T19:00:59.790Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.998 34.142 1499.3348 19:00:48.38M 2015-11-03T19:00:59.995Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.997 34.141 1499.3333 19:00:48.58M