2015-11-03T18:58:00.077Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.996 34.140 1499.3337 18:57:48.66M 2015-11-03T18:58:00.283Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.997 34.140 1499.3346 18:57:48.86M 2015-11-03T18:58:00.487Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.994 34.137 1499.3309 18:57:49.08M 2015-11-03T18:58:00.687Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.992 34.135 1499.3291 18:57:49.28M 2015-11-03T18:58:00.892Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.992 34.134 1499.3328 18:57:49.48M 2015-11-03T18:58:01.092Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.992 34.134 1499.3337 18:57:49.68M 2015-11-03T18:58:01.297Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.992 34.134 1499.3345 18:57:49.87M 2015-11-03T18:58:01.497Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.993 34.134 1499.3356 18:57:50.09M 2015-11-03T18:58:01.707Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.993 34.134 1499.3370 18:57:50.29M 2015-11-03T18:58:01.907Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.998 34.140 1499.3398 18:57:50.49M 2015-11-03T18:58:02.107Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.999 34.140 1499.3401 18:57:50.69M 2015-11-03T18:58:02.312Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.999 34.141 1499.3397 18:57:50.89M 2015-11-03T18:58:02.517Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.999 34.141 1499.3395 18:57:51.11M 2015-11-03T18:58:02.717Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.973 34.117 1499.3092 18:57:51.31M 2015-11-03T18:58:02.920Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.973 34.116 1499.3077 18:57:51.51M 2015-11-03T18:58:03.142Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.972 34.116 1499.3058 18:57:51.70M 2015-11-03T18:58:03.327Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.971 34.115 1499.3030 18:57:51.92M 2015-11-03T18:58:03.532Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.968 34.112 1499.2999 18:57:52.13M 2015-11-03T18:58:03.732Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.974 34.119 1499.3069 18:57:52.32M 2015-11-03T18:58:03.937Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.975 34.119 1499.3086 18:57:52.52M 2015-11-03T18:58:04.137Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.973 34.117 1499.3055 18:57:52.72M 2015-11-03T18:58:04.342Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.972 34.117 1499.3053 18:57:52.92M 2015-11-03T18:58:04.547Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.973 34.117 1499.3052 18:57:53.14M 2015-11-03T18:58:04.747Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.973 34.118 1499.3047 18:57:53.34M 2015-11-03T18:58:04.952Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.973 34.118 1499.3057 18:57:53.54M 2015-11-03T18:58:05.152Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.974 34.120 1499.3062 18:57:53.74M 2015-11-03T18:58:05.357Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.976 34.121 1499.3082 18:57:53.93M 2015-11-03T18:58:05.557Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.977 34.122 1499.3104 18:57:54.15M 2015-11-03T18:58:05.762Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.988 34.132 1499.3230 18:57:54.35M 2015-11-03T18:58:05.967Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.992 34.135 1499.3280 18:57:54.55M 2015-11-03T18:58:06.200Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.993 34.136 1499.3287 18:57:54.75M 2015-11-03T18:58:06.372Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.136 1499.3295 18:57:54.95M 2015-11-03T18:58:06.577Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.994 34.137 1499.3314 18:57:55.17M 2015-11-03T18:58:06.777Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.995 34.138 1499.3317 18:57:55.37M 2015-11-03T18:58:06.982Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.996 34.139 1499.3320 18:57:55.57M 2015-11-03T18:58:07.182Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.996 34.139 1499.3334 18:57:55.77M 2015-11-03T18:58:07.387Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.997 34.139 1499.3345 18:57:55.96M 2015-11-03T18:58:07.607Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.997 34.139 1499.3351 18:57:56.18M 2015-11-03T18:58:07.797Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.992 34.134 1499.3314 18:57:56.40M 2015-11-03T18:58:07.997Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.992 34.134 1499.3317 18:57:56.58M 2015-11-03T18:58:08.197Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.991 34.133 1499.3312 18:57:56.78M 2015-11-03T18:58:08.407Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.990 34.132 1499.3298 18:57:57.00M 2015-11-03T18:58:08.607Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.989 34.131 1499.3287 18:57:57.20M 2015-11-03T18:58:08.807Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.989 34.131 1499.3289 18:57:57.40M 2015-11-03T18:58:09.012Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.989 34.131 1499.3280 18:57:57.60M 2015-11-03T18:58:09.217Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.988 34.131 1499.3275 18:57:57.80M 2015-11-03T18:58:09.440Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.989 34.131 1499.3276 18:57:58.01M 2015-11-03T18:58:09.622Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.990 34.132 1499.3285 18:57:58.21M 2015-11-03T18:58:09.827Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.990 34.133 1499.3295 18:57:58.41M 2015-11-03T18:58:10.027Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.991 34.133 1499.3308 18:57:58.61M 2015-11-03T18:58:10.232Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.989 34.132 1499.3285 18:57:58.81M 2015-11-03T18:58:10.432Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.994 34.137 1499.3326 18:57:59.03M 2015-11-03T18:58:10.637Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.995 34.138 1499.3340 18:57:59.23M 2015-11-03T18:58:10.838Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.994 34.137 1499.3317 18:57:59.43M 2015-11-03T18:58:11.043Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.994 34.137 1499.3298 18:57:59.62M 2015-11-03T18:58:11.243Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.992 34.136 1499.3284 18:57:59.82M 2015-11-03T18:58:11.448Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.992 34.136 1499.3265 18:58:00.04M 2015-11-03T18:58:11.652Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.991 34.135 1499.3263 18:58:00.24M 2015-11-03T18:58:11.853Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.990 34.134 1499.3251 18:58:00.44M 2015-11-03T18:58:12.073Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3241 18:58:00.64M 2015-11-03T18:58:12.262Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3246 18:58:00.86M 2015-11-03T18:58:12.462Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.989 34.132 1499.3258 18:58:01.06M 2015-11-03T18:58:12.668Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.989 34.132 1499.3263 18:58:01.26M 2015-11-03T18:58:12.868Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.989 34.132 1499.3258 18:58:01.46M 2015-11-03T18:58:13.073Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.988 34.132 1499.3252 18:58:01.66M 2015-11-03T18:58:13.278Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.988 34.131 1499.3248 18:58:01.85M 2015-11-03T18:58:13.483Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.988 34.131 1499.3240 18:58:02.07M 2015-11-03T18:58:13.683Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.987 34.131 1499.3229 18:58:02.27M 2015-11-03T18:58:13.883Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.988 34.131 1499.3235 18:58:02.47M 2015-11-03T18:58:14.088Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.988 34.132 1499.3251 18:58:02.67M 2015-11-03T18:58:14.293Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.990 34.133 1499.3271 18:58:02.87M 2015-11-03T18:58:14.493Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.991 34.134 1499.3286 18:58:03.09M 2015-11-03T18:58:14.698Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.992 34.135 1499.3291 18:58:03.29M 2015-11-03T18:58:14.898Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.994 34.137 1499.3322 18:58:03.49M 2015-11-03T18:58:15.103Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.995 34.138 1499.3322 18:58:03.69M 2015-11-03T18:58:15.308Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.996 34.139 1499.3324 18:58:03.88M 2015-11-03T18:58:15.508Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.989 34.133 1499.3246 18:58:04.11M 2015-11-03T18:58:15.713Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.995 34.139 1499.3297 18:58:04.30M 2015-11-03T18:58:15.913Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.010 34.154 1499.3475 18:58:04.50M 2015-11-03T18:58:16.118Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.011 34.154 1499.3485 18:58:04.70M 2015-11-03T18:58:16.324Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.012 34.156 1499.3494 18:58:04.90M 2015-11-03T18:58:16.543Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.013 34.157 1499.3502 18:58:05.12M 2015-11-03T18:58:16.728Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.015 34.158 1499.3514 18:58:05.33M 2015-11-03T18:58:16.928Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.012 34.156 1499.3483 18:58:05.52M 2015-11-03T18:58:17.133Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.011 34.153 1499.3516 18:58:05.71M 2015-11-03T18:58:17.338Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.012 34.153 1499.3533 18:58:05.91M 2015-11-03T18:58:17.538Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.013 34.154 1499.3544 18:58:06.13M 2015-11-03T18:58:17.743Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.013 34.154 1499.3553 18:58:06.33M 2015-11-03T18:58:17.948Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.012 34.153 1499.3547 18:58:06.53M 2015-11-03T18:58:18.148Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.012 34.153 1499.3558 18:58:06.73M 2015-11-03T18:58:18.348Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.013 34.154 1499.3567 18:58:06.93M 2015-11-03T18:58:18.553Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.014 34.155 1499.3589 18:58:07.15M 2015-11-03T18:58:18.758Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.015 34.156 1499.3605 18:58:07.35M 2015-11-03T18:58:18.958Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.017 34.158 1499.3621 18:58:07.55M 2015-11-03T18:58:19.163Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.024 34.164 1499.3693 18:58:07.74M 2015-11-03T18:58:19.363Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.025 34.166 1499.3699 18:58:07.94M 2015-11-03T18:58:19.568Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.027 34.167 1499.3707 18:58:08.16M 2015-11-03T18:58:19.768Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.027 34.168 1499.3705 18:58:08.36M 2015-11-03T18:58:19.978Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.028 34.169 1499.3698 18:58:08.56M 2015-11-03T18:58:20.178Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.028 34.170 1499.3684 18:58:08.76M 2015-11-03T18:58:20.383Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.029 34.171 1499.3695 18:58:08.96M 2015-11-03T18:58:20.583Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.029 34.171 1499.3693 18:58:09.18M 2015-11-03T18:58:20.788Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.030 34.172 1499.3705 18:58:09.38M 2015-11-03T18:58:21.008Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.029 34.171 1499.3683 18:58:09.57M 2015-11-03T18:58:21.193Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.028 34.170 1499.3672 18:58:09.79M 2015-11-03T18:58:21.398Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.027 34.170 1499.3673 18:58:09.97M 2015-11-03T18:58:21.598Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.998 34.141 1499.3346 18:58:10.19M 2015-11-03T18:58:21.803Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.999 34.142 1499.3347 18:58:10.39M 2015-11-03T18:58:22.008Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.999 34.142 1499.3358 18:58:10.59M 2015-11-03T18:58:22.208Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.028 34.170 1499.3689 18:58:10.79M 2015-11-03T18:58:22.413Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.029 34.170 1499.3693 18:58:11.01M 2015-11-03T18:58:22.613Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.038 34.179 1499.3799 18:58:11.21M 2015-11-03T18:58:22.818Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.039 34.180 1499.3811 18:58:11.40M 2015-11-03T18:58:23.022Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.034 34.175 1499.3751 18:58:11.61M 2015-11-03T18:58:23.223Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.033 34.174 1499.3739 18:58:11.80M 2015-11-03T18:58:23.428Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.031 34.173 1499.3724 18:58:12.02M 2015-11-03T18:58:23.628Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.017 34.160 1499.3574 18:58:12.22M 2015-11-03T18:58:23.833Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.017 34.159 1499.3561 18:58:12.42M 2015-11-03T18:58:24.038Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.016 34.159 1499.3558 18:58:12.62M 2015-11-03T18:58:24.238Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.016 34.158 1499.3557 18:58:12.82M 2015-11-03T18:58:24.443Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.014 34.157 1499.3538 18:58:13.04M 2015-11-03T18:58:24.643Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.013 34.156 1499.3508 18:58:13.24M 2015-11-03T18:58:24.848Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.011 34.155 1499.3480 18:58:13.43M 2015-11-03T18:58:25.062Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.009 34.153 1499.3457 18:58:13.64M 2015-11-03T18:58:25.265Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.007 34.151 1499.3425 18:58:13.83M 2015-11-03T18:58:25.478Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.987 34.132 1499.3196 18:58:14.05M 2015-11-03T18:58:25.658Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.981 34.127 1499.3134 18:58:14.27M 2015-11-03T18:58:25.863Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.982 34.128 1499.3148 18:58:14.45M 2015-11-03T18:58:26.081Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.998 34.142 1499.3326 18:58:14.65M 2015-11-03T18:58:26.268Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.999 34.143 1499.3352 18:58:14.85M 2015-11-03T18:58:26.473Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.997 34.141 1499.3336 18:58:15.07M 2015-11-03T18:58:26.678Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.996 34.140 1499.3320 18:58:15.27M 2015-11-03T18:58:26.878Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.994 34.138 1499.3314 18:58:15.47M 2015-11-03T18:58:27.083Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.988 34.132 1499.3258 18:58:15.67M 2015-11-03T18:58:27.283Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.998 34.140 1499.3363 18:58:15.86M 2015-11-03T18:58:27.488Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.995 34.138 1499.3342 18:58:16.08M 2015-11-03T18:58:27.688Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.980 34.123 1499.3168 18:58:16.28M 2015-11-03T18:58:27.893Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.979 34.122 1499.3160 18:58:16.48M 2015-11-03T18:58:28.098Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.978 34.120 1499.3159 18:58:16.68M 2015-11-03T18:58:28.298Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.977 34.119 1499.3153 18:58:16.88M 2015-11-03T18:58:28.503Z|I-OCEAN7-304-XXXX| 26.08 12.926 39.976 34.117 1499.3198 18:58:17.10M 2015-11-03T18:58:28.708Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.975 34.116 1499.3187 18:58:17.30M 2015-11-03T18:58:28.908Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.969 34.110 1499.3119 18:58:17.50M 2015-11-03T18:58:29.113Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.969 34.110 1499.3126 18:58:17.69M 2015-11-03T18:58:29.313Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.969 34.110 1499.3131 18:58:17.89M 2015-11-03T18:58:29.518Z|I-OCEAN7-304-XXXX| 26.06 12.927 39.970 34.110 1499.3134 18:58:18.11M 2015-11-03T18:58:29.724Z|I-OCEAN7-304-XXXX| 26.06 12.926 39.982 34.122 1499.3264 18:58:18.31M 2015-11-03T18:58:29.943Z|I-OCEAN7-304-XXXX| 26.06 12.927 39.984 34.123 1499.3292 18:58:18.51M 2015-11-03T18:58:30.129Z|I-OCEAN7-304-XXXX| 26.07 12.926 39.987 34.127 1499.3333 18:58:18.73M 2015-11-03T18:58:30.360Z|I-OCEAN7-304-XXXX| 26.06 12.926 39.987 34.127 1499.3318 18:58:18.91M 2015-11-03T18:58:30.533Z|I-OCEAN7-304-XXXX| 26.05 12.926 39.986 34.126 1499.3304 18:58:19.13M 2015-11-03T18:58:30.738Z|I-OCEAN7-304-XXXX| 26.05 12.926 39.986 34.126 1499.3295 18:58:19.33M 2015-11-03T18:58:30.938Z|I-OCEAN7-304-XXXX| 26.05 12.926 39.986 34.126 1499.3290 18:58:19.53M 2015-11-03T18:58:31.143Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.986 34.127 1499.3282 18:58:19.72M 2015-11-03T18:58:31.343Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.986 34.127 1499.3269 18:58:19.92M 2015-11-03T18:58:31.548Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.985 34.127 1499.3250 18:58:20.14M 2015-11-03T18:58:31.753Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.985 34.127 1499.3248 18:58:20.34M 2015-11-03T18:58:31.958Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.985 34.127 1499.3232 18:58:20.54M 2015-11-03T18:58:32.158Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.985 34.128 1499.3229 18:58:20.74M 2015-11-03T18:58:32.363Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.994 34.136 1499.3315 18:58:20.94M 2015-11-03T18:58:32.564Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.004 34.146 1499.3434 18:58:21.16M 2015-11-03T18:58:32.768Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.005 34.147 1499.3441 18:58:21.35M 2015-11-03T18:58:32.969Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.005 34.148 1499.3446 18:58:21.55M 2015-11-03T18:58:33.173Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.006 34.148 1499.3447 18:58:21.76M 2015-11-03T18:58:33.373Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.000 34.143 1499.3374 18:58:21.95M 2015-11-03T18:58:33.578Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.999 34.142 1499.3354 18:58:22.17M 2015-11-03T18:58:33.783Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.998 34.141 1499.3330 18:58:22.37M 2015-11-03T18:58:33.983Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.996 34.140 1499.3298 18:58:22.57M 2015-11-03T18:58:34.188Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.994 34.138 1499.3269 18:58:22.77M 2015-11-03T18:58:34.409Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.992 34.137 1499.3263 18:58:22.97M 2015-11-03T18:58:34.593Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.990 34.135 1499.3235 18:58:23.20M 2015-11-03T18:58:34.798Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.972 34.118 1499.3030 18:58:23.39M 2015-11-03T18:58:34.998Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.135 1499.3243 18:58:23.59M 2015-11-03T18:58:35.198Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.001 34.145 1499.3363 18:58:23.78M 2015-11-03T18:58:35.404Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.003 34.147 1499.3379 18:58:24.00M 2015-11-03T18:58:35.604Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.004 34.148 1499.3389 18:58:24.20M 2015-11-03T18:58:35.814Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.005 34.150 1499.3403 18:58:24.40M 2015-11-03T18:58:36.014Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.007 34.151 1499.3430 18:58:24.60M 2015-11-03T18:58:36.214Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.010 34.153 1499.3461 18:58:24.80M 2015-11-03T18:58:36.419Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.012 34.156 1499.3496 18:58:25.02M 2015-11-03T18:58:36.641Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.015 34.158 1499.3528 18:58:25.22M 2015-11-03T18:58:36.829Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.016 34.160 1499.3551 18:58:25.42M 2015-11-03T18:58:37.029Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.017 34.160 1499.3569 18:58:25.62M 2015-11-03T18:58:37.234Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.017 34.160 1499.3583 18:58:25.81M 2015-11-03T18:58:37.439Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.018 34.161 1499.3577 18:58:26.03M 2015-11-03T18:58:37.639Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.010 34.153 1499.3489 18:58:26.23M 2015-11-03T18:58:37.844Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.009 34.152 1499.3484 18:58:26.43M 2015-11-03T18:58:38.044Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.995 34.139 1499.3329 18:58:26.63M 2015-11-03T18:58:38.249Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.982 34.126 1499.3181 18:58:26.83M 2015-11-03T18:58:38.454Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.981 34.125 1499.3174 18:58:27.05M 2015-11-03T18:58:38.654Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.980 34.124 1499.3154 18:58:27.25M 2015-11-03T18:58:39.089Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.979 34.123 1499.3149 18:58:27.45M 2015-11-03T18:58:39.089Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.979 34.123 1499.3143 18:58:27.75M 2015-11-03T18:58:39.294Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.979 34.123 1499.3147 18:58:27.87M 2015-11-03T18:58:39.494Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.979 34.123 1499.3136 18:58:28.09M 2015-11-03T18:58:39.699Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.978 34.123 1499.3136 18:58:28.29M 2015-11-03T18:58:39.899Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.978 34.122 1499.3136 18:58:28.49M 2015-11-03T18:58:40.099Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.978 34.122 1499.3127 18:58:28.69M 2015-11-03T18:58:40.309Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.977 34.122 1499.3119 18:58:28.88M 2015-11-03T18:58:40.509Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.980 34.124 1499.3159 18:58:29.11M 2015-11-03T18:58:40.714Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.981 34.125 1499.3165 18:58:29.30M 2015-11-03T18:58:40.919Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.976 34.120 1499.3114 18:58:29.50M 2015-11-03T18:58:41.119Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.979 34.122 1499.3134 18:58:29.70M 2015-11-03T18:58:41.324Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.980 34.124 1499.3148 18:58:29.90M 2015-11-03T18:58:41.548Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.126 1499.3169 18:58:30.12M 2015-11-03T18:58:41.729Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.126 1499.3171 18:58:30.32M 2015-11-03T18:58:41.929Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.126 1499.3174 18:58:30.52M 2015-11-03T18:58:42.134Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.126 1499.3174 18:58:30.72M 2015-11-03T18:58:42.339Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.982 34.125 1499.3171 18:58:30.92M 2015-11-03T18:58:42.539Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.981 34.125 1499.3177 18:58:31.14M 2015-11-03T18:58:42.744Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.981 34.125 1499.3174 18:58:31.33M 2015-11-03T18:58:42.949Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.978 34.122 1499.3135 18:58:31.53M 2015-11-03T18:58:43.149Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.981 34.125 1499.3157 18:58:31.73M 2015-11-03T18:58:43.369Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.982 34.126 1499.3167 18:58:31.93M 2015-11-03T18:58:43.554Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.981 34.125 1499.3158 18:58:32.17M 2015-11-03T18:58:43.759Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.981 34.125 1499.3154 18:58:32.35M 2015-11-03T18:58:43.964Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.981 34.125 1499.3151 18:58:32.55M 2015-11-03T18:58:44.164Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.993 34.137 1499.3282 18:58:32.75M 2015-11-03T18:58:44.364Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.995 34.139 1499.3307 18:58:32.95M 2015-11-03T18:58:44.569Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.997 34.140 1499.3324 18:58:33.16M 2015-11-03T18:58:44.774Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.994 34.137 1499.3325 18:58:33.36M 2015-11-03T18:58:44.974Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.991 34.134 1499.3292 18:58:33.56M 2015-11-03T18:58:45.179Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.993 34.135 1499.3315 18:58:33.76M 2015-11-03T18:58:45.384Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.994 34.136 1499.3334 18:58:33.96M 2015-11-03T18:58:45.584Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.994 34.136 1499.3331 18:58:34.18M 2015-11-03T18:58:45.789Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.995 34.137 1499.3339 18:58:34.38M 2015-11-03T18:58:45.989Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.995 34.137 1499.3358 18:58:34.58M 2015-11-03T18:58:46.194Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.996 34.137 1499.3372 18:58:34.78M 2015-11-03T18:58:46.394Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.014 34.154 1499.3575 18:58:35.00M 2015-11-03T18:58:46.599Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.013 34.154 1499.3562 18:58:35.19M 2015-11-03T18:58:46.804Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.013 34.154 1499.3549 18:58:35.39M 2015-11-03T18:58:47.004Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.011 34.152 1499.3528 18:58:35.59M 2015-11-03T18:58:47.209Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.010 34.151 1499.3511 18:58:35.79M 2015-11-03T18:58:47.409Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.008 34.150 1499.3491 18:58:36.01M 2015-11-03T18:58:47.614Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.007 34.149 1499.3478 18:58:36.21M 2015-11-03T18:58:47.834Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.007 34.148 1499.3470 18:58:36.41M 2015-11-03T18:58:48.024Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.994 34.136 1499.3333 18:58:36.62M 2015-11-03T18:58:48.219Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.993 34.135 1499.3318 18:58:36.81M 2015-11-03T18:58:48.429Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.992 34.135 1499.3306 18:58:37.02M 2015-11-03T18:58:48.634Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.983 34.126 1499.3197 18:58:37.22M 2015-11-03T18:58:48.834Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.982 34.125 1499.3175 18:58:37.42M 2015-11-03T18:58:49.034Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.980 34.124 1499.3152 18:58:37.62M 2015-11-03T18:58:49.239Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.979 34.123 1499.3129 18:58:37.82M 2015-11-03T18:58:49.444Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.978 34.123 1499.3110 18:58:38.04M 2015-11-03T18:58:49.644Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.977 34.122 1499.3097 18:58:38.24M 2015-11-03T18:58:49.849Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.976 34.121 1499.3094 18:58:38.44M 2015-11-03T18:58:50.054Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.975 34.120 1499.3088 18:58:38.64M 2015-11-03T18:58:50.254Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.972 34.117 1499.3052 18:58:38.84M 2015-11-03T18:58:50.459Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.977 34.122 1499.3105 18:58:39.05M 2015-11-03T18:58:50.659Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.977 34.122 1499.3109 18:58:39.25M 2015-11-03T18:58:50.864Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.978 34.123 1499.3112 18:58:39.45M 2015-11-03T18:58:51.069Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.979 34.124 1499.3118 18:58:39.65M 2015-11-03T18:58:51.269Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.980 34.125 1499.3141 18:58:39.85M 2015-11-03T18:58:51.469Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.981 34.125 1499.3153 18:58:40.07M 2015-11-03T18:58:51.674Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.982 34.126 1499.3170 18:58:40.27M 2015-11-03T18:58:51.879Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.983 34.127 1499.3186 18:58:40.47M 2015-11-03T18:58:52.084Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.983 34.127 1499.3191 18:58:40.67M 2015-11-03T18:58:52.304Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.984 34.128 1499.3203 18:58:40.87M 2015-11-03T18:58:52.489Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.981 34.125 1499.3173 18:58:41.10M 2015-11-03T18:58:52.689Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.981 34.124 1499.3176 18:58:41.28M 2015-11-03T18:58:52.894Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.980 34.124 1499.3165 18:58:41.48M 2015-11-03T18:58:53.099Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.980 34.123 1499.3160 18:58:41.68M 2015-11-03T18:58:53.299Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.987 34.130 1499.3237 18:58:41.88M 2015-11-03T18:58:53.504Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.988 34.131 1499.3252 18:58:42.10M 2015-11-03T18:58:53.704Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.990 34.133 1499.3274 18:58:42.30M 2015-11-03T18:58:53.909Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.993 34.135 1499.3312 18:58:42.50M 2015-11-03T18:58:54.114Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.993 34.135 1499.3319 18:58:42.70M 2015-11-03T18:58:54.314Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.993 34.136 1499.3307 18:58:42.90M 2015-11-03T18:58:54.519Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.136 1499.3293 18:58:43.11M 2015-11-03T18:58:54.719Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.999 34.142 1499.3357 18:58:43.31M 2015-11-03T18:58:54.924Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.000 34.144 1499.3364 18:58:43.51M 2015-11-03T18:58:55.129Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.001 34.144 1499.3391 18:58:43.71M 2015-11-03T18:58:55.329Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.997 34.140 1499.3352 18:58:43.91M 2015-11-03T18:58:55.560Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.997 34.140 1499.3347 18:58:44.13M 2015-11-03T18:58:55.739Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.996 34.139 1499.3331 18:58:44.33M 2015-11-03T18:58:55.939Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.995 34.138 1499.3319 18:58:44.53M 2015-11-03T18:58:56.139Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.994 34.137 1499.3312 18:58:44.73M 2015-11-03T18:58:56.344Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.993 34.136 1499.3297 18:58:44.92M 2015-11-03T18:58:56.549Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.995 34.138 1499.3328 18:58:45.14M 2015-11-03T18:58:56.769Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.996 34.139 1499.3336 18:58:45.34M 2015-11-03T18:58:56.954Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.992 34.135 1499.3286 18:58:45.56M 2015-11-03T18:58:57.159Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.990 34.134 1499.3268 18:58:45.74M 2015-11-03T18:58:57.359Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.989 34.133 1499.3253 18:58:45.94M 2015-11-03T18:58:57.559Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.986 34.130 1499.3213 18:58:46.16M 2015-11-03T18:58:57.770Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.996 34.140 1499.3320 18:58:46.36M 2015-11-03T18:58:57.970Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.996 34.140 1499.3319 18:58:46.56M 2015-11-03T18:58:58.170Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.997 34.141 1499.3317 18:58:46.76M 2015-11-03T18:58:58.380Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.998 34.142 1499.3325 18:58:46.95M 2015-11-03T18:58:58.579Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.995 34.140 1499.3282 18:58:47.17M 2015-11-03T18:58:58.779Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.994 34.139 1499.3274 18:58:47.37M 2015-11-03T18:58:58.985Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.994 34.139 1499.3275 18:58:47.57M 2015-11-03T18:58:59.190Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.993 34.138 1499.3265 18:58:47.77M 2015-11-03T18:58:59.390Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.993 34.139 1499.3245 18:58:47.97M 2015-11-03T18:58:59.595Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.993 34.138 1499.3240 18:58:48.19M 2015-11-03T18:58:59.800Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.992 34.137 1499.3234 18:58:48.39M