2015-11-03T18:57:00.184Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.974 34.118 1499.3123 18:56:48.77M 2015-11-03T18:57:00.389Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.974 34.118 1499.3127 18:56:48.96M 2015-11-03T18:57:00.610Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.974 34.118 1499.3123 18:56:49.18M 2015-11-03T18:57:00.794Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.981 34.124 1499.3193 18:56:49.40M 2015-11-03T18:57:01.000Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.982 34.125 1499.3198 18:56:49.58M 2015-11-03T18:57:01.199Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.982 34.126 1499.3198 18:56:49.78M 2015-11-03T18:57:01.399Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.983 34.127 1499.3193 18:56:50.00M 2015-11-03T18:57:01.605Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.984 34.128 1499.3195 18:56:50.19M 2015-11-03T18:57:01.810Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.984 34.129 1499.3184 18:56:50.39M 2015-11-03T18:57:02.015Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.985 34.130 1499.3187 18:56:50.59M 2015-11-03T18:57:02.215Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.986 34.131 1499.3195 18:56:50.79M 2015-11-03T18:57:02.465Z|I-OCEAN7-304-XXXX| 26.20 12.921 39.986 34.131 1499.3206 18:56:51.01M 2015-11-03T18:57:02.625Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.977 34.122 1499.3103 18:56:51.26M 2015-11-03T18:57:02.825Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.978 34.123 1499.3114 18:56:51.41M 2015-11-03T18:57:03.030Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.980 34.124 1499.3131 18:56:51.61M 2015-11-03T18:57:03.230Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.982 34.127 1499.3169 18:56:51.81M 2015-11-03T18:57:03.435Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.982 34.126 1499.3158 18:56:52.03M 2015-11-03T18:57:03.640Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.980 34.125 1499.3145 18:56:52.22M 2015-11-03T18:57:03.840Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.980 34.124 1499.3131 18:56:52.43M 2015-11-03T18:57:04.045Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.979 34.124 1499.3125 18:56:52.62M 2015-11-03T18:57:04.250Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.979 34.123 1499.3124 18:56:52.82M 2015-11-03T18:57:04.450Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.979 34.123 1499.3123 18:56:53.04M 2015-11-03T18:57:04.655Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.978 34.122 1499.3114 18:56:53.24M 2015-11-03T18:57:04.855Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.978 34.122 1499.3116 18:56:53.44M 2015-11-03T18:57:05.075Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.978 34.122 1499.3116 18:56:53.64M 2015-11-03T18:57:05.260Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.978 34.122 1499.3120 18:56:53.86M 2015-11-03T18:57:05.465Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.979 34.123 1499.3120 18:56:54.06M 2015-11-03T18:57:05.670Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.979 34.124 1499.3120 18:56:54.25M 2015-11-03T18:57:05.870Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.981 34.125 1499.3132 18:56:54.45M 2015-11-03T18:57:06.070Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.981 34.126 1499.3138 18:56:54.65M 2015-11-03T18:57:06.280Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.982 34.126 1499.3136 18:56:54.85M 2015-11-03T18:57:06.480Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.994 34.138 1499.3273 18:56:55.07M 2015-11-03T18:57:06.680Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.995 34.139 1499.3291 18:56:55.27M 2015-11-03T18:57:06.885Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.995 34.139 1499.3293 18:56:55.47M 2015-11-03T18:57:07.090Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.995 34.138 1499.3295 18:56:55.67M 2015-11-03T18:57:07.290Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.994 34.138 1499.3286 18:56:55.87M 2015-11-03T18:57:07.495Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.993 34.137 1499.3259 18:56:56.09M 2015-11-03T18:57:07.700Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.992 34.137 1499.3240 18:56:56.28M 2015-11-03T18:57:07.900Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.986 34.131 1499.3170 18:56:56.49M 2015-11-03T18:57:08.105Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.985 34.131 1499.3154 18:56:56.68M 2015-11-03T18:57:08.305Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.986 34.131 1499.3165 18:56:56.88M 2015-11-03T18:57:08.510Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.986 34.131 1499.3173 18:56:57.10M 2015-11-03T18:57:08.715Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.987 34.132 1499.3188 18:56:57.30M 2015-11-03T18:57:08.915Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.987 34.132 1499.3191 18:56:57.50M 2015-11-03T18:57:09.120Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.988 34.133 1499.3210 18:56:57.70M 2015-11-03T18:57:09.320Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.984 34.128 1499.3153 18:56:57.90M 2015-11-03T18:57:09.540Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.984 34.129 1499.3146 18:56:58.12M 2015-11-03T18:57:09.725Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.983 34.129 1499.3129 18:56:58.33M 2015-11-03T18:57:09.930Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.982 34.128 1499.3118 18:56:58.51M 2015-11-03T18:57:10.135Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.982 34.128 1499.3104 18:56:58.71M 2015-11-03T18:57:10.335Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.981 34.128 1499.3104 18:56:58.91M 2015-11-03T18:57:10.540Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.981 34.127 1499.3105 18:56:59.13M 2015-11-03T18:57:10.745Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.979 34.125 1499.3096 18:56:59.33M 2015-11-03T18:57:10.945Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.979 34.124 1499.3115 18:56:59.53M 2015-11-03T18:57:11.150Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.979 34.124 1499.3124 18:56:59.73M 2015-11-03T18:57:11.350Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.980 34.125 1499.3127 18:56:59.93M 2015-11-03T18:57:11.555Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.980 34.125 1499.3126 18:57:00.15M 2015-11-03T18:57:11.755Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.980 34.125 1499.3141 18:57:00.35M 2015-11-03T18:57:11.960Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.981 34.126 1499.3147 18:57:00.54M 2015-11-03T18:57:12.165Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.982 34.127 1499.3151 18:57:00.74M 2015-11-03T18:57:12.370Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.982 34.127 1499.3162 18:57:00.94M 2015-11-03T18:57:12.570Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.983 34.127 1499.3181 18:57:01.16M 2015-11-03T18:57:12.770Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.984 34.128 1499.3193 18:57:01.36M 2015-11-03T18:57:12.975Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.984 34.128 1499.3208 18:57:01.56M 2015-11-03T18:57:13.180Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.984 34.129 1499.3203 18:57:01.76M 2015-11-03T18:57:13.380Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.989 34.133 1499.3252 18:57:01.96M 2015-11-03T18:57:13.585Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.989 34.134 1499.3258 18:57:02.18M 2015-11-03T18:57:13.790Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.989 34.134 1499.3253 18:57:02.37M 2015-11-03T18:57:14.010Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.985 34.130 1499.3199 18:57:02.57M 2015-11-03T18:57:14.195Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.973 34.118 1499.3069 18:57:02.79M 2015-11-03T18:57:14.400Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.972 34.117 1499.3060 18:57:02.97M 2015-11-03T18:57:14.600Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.975 34.120 1499.3092 18:57:03.19M 2015-11-03T18:57:14.805Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.988 34.133 1499.3231 18:57:03.39M 2015-11-03T18:57:15.005Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.983 34.128 1499.3182 18:57:03.59M 2015-11-03T18:57:15.210Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.982 34.126 1499.3168 18:57:03.79M 2015-11-03T18:57:15.415Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.981 34.126 1499.3153 18:57:04.01M 2015-11-03T18:57:15.615Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.980 34.125 1499.3140 18:57:04.21M 2015-11-03T18:57:15.820Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.979 34.124 1499.3125 18:57:04.41M 2015-11-03T18:57:16.020Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.978 34.123 1499.3123 18:57:04.60M 2015-11-03T18:57:16.225Z|I-OCEAN7-304-XXXX| 26.13 12.919 39.978 34.124 1499.3064 18:57:04.80M 2015-11-03T18:57:16.425Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.977 34.124 1499.3052 18:57:05.02M 2015-11-03T18:57:16.630Z|I-OCEAN7-304-XXXX| 26.08 12.919 39.978 34.125 1499.3064 18:57:05.22M 2015-11-03T18:57:16.840Z|I-OCEAN7-304-XXXX| 26.08 12.919 39.979 34.126 1499.3076 18:57:05.42M 2015-11-03T18:57:17.040Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.981 34.127 1499.3091 18:57:05.62M 2015-11-03T18:57:17.235Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.982 34.129 1499.3126 18:57:05.82M 2015-11-03T18:57:17.445Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.984 34.129 1499.3142 18:57:06.03M 2015-11-03T18:57:17.709Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.984 34.130 1499.3141 18:57:06.24M 2015-11-03T18:57:17.850Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.984 34.127 1499.3228 18:57:06.48M 2015-11-03T18:57:18.050Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.984 34.126 1499.3223 18:57:06.63M 2015-11-03T18:57:18.255Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.984 34.126 1499.3226 18:57:06.83M 2015-11-03T18:57:18.475Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.985 34.128 1499.3224 18:57:07.05M 2015-11-03T18:57:18.660Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.985 34.128 1499.3204 18:57:07.27M 2015-11-03T18:57:18.865Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.982 34.125 1499.3169 18:57:07.45M 2015-11-03T18:57:19.065Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.981 34.125 1499.3169 18:57:07.65M 2015-11-03T18:57:19.265Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.981 34.124 1499.3165 18:57:07.85M 2015-11-03T18:57:19.470Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.981 34.124 1499.3169 18:57:08.06M 2015-11-03T18:57:19.675Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.981 34.124 1499.3164 18:57:08.26M 2015-11-03T18:57:19.880Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.982 34.125 1499.3165 18:57:08.46M 2015-11-03T18:57:20.080Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.992 34.135 1499.3269 18:57:08.66M 2015-11-03T18:57:20.285Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.993 34.137 1499.3276 18:57:08.86M 2015-11-03T18:57:20.485Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.994 34.138 1499.3274 18:57:09.08M 2015-11-03T18:57:20.690Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.995 34.139 1499.3281 18:57:09.28M 2015-11-03T18:57:20.895Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.995 34.139 1499.3269 18:57:09.48M 2015-11-03T18:57:21.100Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.994 34.138 1499.3262 18:57:09.68M 2015-11-03T18:57:21.300Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.993 34.137 1499.3256 18:57:09.88M 2015-11-03T18:57:21.505Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.992 34.137 1499.3252 18:57:10.10M 2015-11-03T18:57:21.705Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.983 34.127 1499.3158 18:57:10.30M 2015-11-03T18:57:21.911Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.982 34.126 1499.3157 18:57:10.49M 2015-11-03T18:57:22.110Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.986 34.130 1499.3199 18:57:10.69M 2015-11-03T18:57:22.320Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.987 34.131 1499.3204 18:57:10.89M 2015-11-03T18:57:22.520Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.987 34.132 1499.3206 18:57:11.11M 2015-11-03T18:57:22.765Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.996 34.140 1499.3308 18:57:11.31M 2015-11-03T18:57:22.941Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.996 34.140 1499.3312 18:57:11.55M 2015-11-03T18:57:23.126Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.996 34.140 1499.3314 18:57:11.72M 2015-11-03T18:57:23.330Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.997 34.141 1499.3320 18:57:11.91M 2015-11-03T18:57:23.530Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.006 34.149 1499.3420 18:57:12.12M 2015-11-03T18:57:23.735Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.007 34.150 1499.3428 18:57:12.32M 2015-11-03T18:57:23.941Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.007 34.151 1499.3438 18:57:12.52M 2015-11-03T18:57:24.140Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.004 34.148 1499.3405 18:57:12.72M 2015-11-03T18:57:24.345Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.991 34.135 1499.3245 18:57:12.92M 2015-11-03T18:57:24.560Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.990 34.134 1499.3226 18:57:13.14M 2015-11-03T18:57:24.751Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.988 34.133 1499.3215 18:57:13.34M 2015-11-03T18:57:24.955Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.987 34.133 1499.3198 18:57:13.54M 2015-11-03T18:57:25.160Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.990 34.136 1499.3221 18:57:13.74M 2015-11-03T18:57:25.366Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.991 34.137 1499.3223 18:57:13.94M 2015-11-03T18:57:25.601Z|I-OCEAN7-304-XXXX| 26.15 12.919 39.991 34.137 1499.3234 18:57:14.16M 2015-11-03T18:57:25.770Z|I-OCEAN7-304-XXXX| 26.15 12.919 39.992 34.138 1499.3235 18:57:14.35M 2015-11-03T18:57:25.970Z|I-OCEAN7-304-XXXX| 26.18 12.920 39.992 34.138 1499.3243 18:57:14.55M 2015-11-03T18:57:26.171Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.992 34.138 1499.3241 18:57:14.75M 2015-11-03T18:57:26.376Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.993 34.138 1499.3250 18:57:14.95M 2015-11-03T18:57:26.581Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.993 34.138 1499.3256 18:57:15.17M 2015-11-03T18:57:26.781Z|I-OCEAN7-304-XXXX| 26.17 12.920 39.993 34.138 1499.3265 18:57:15.37M 2015-11-03T18:57:26.986Z|I-OCEAN7-304-XXXX| 26.17 12.920 39.992 34.137 1499.3263 18:57:15.56M 2015-11-03T18:57:27.191Z|I-OCEAN7-304-XXXX| 26.18 12.920 39.991 34.136 1499.3256 18:57:15.77M 2015-11-03T18:57:27.406Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.991 34.136 1499.3243 18:57:15.97M 2015-11-03T18:57:27.591Z|I-OCEAN7-304-XXXX| 26.17 12.920 39.990 34.136 1499.3245 18:57:16.20M 2015-11-03T18:57:27.796Z|I-OCEAN7-304-XXXX| 26.17 12.920 39.990 34.135 1499.3230 18:57:16.38M 2015-11-03T18:57:28.001Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.989 34.134 1499.3221 18:57:16.58M 2015-11-03T18:57:28.201Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.988 34.133 1499.3221 18:57:16.78M 2015-11-03T18:57:28.406Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.988 34.133 1499.3214 18:57:17.00M 2015-11-03T18:57:28.611Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.988 34.133 1499.3228 18:57:17.20M 2015-11-03T18:57:28.811Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.989 34.133 1499.3237 18:57:17.40M 2015-11-03T18:57:29.011Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.989 34.133 1499.3241 18:57:17.60M 2015-11-03T18:57:29.221Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.989 34.133 1499.3240 18:57:17.79M 2015-11-03T18:57:29.441Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.988 34.132 1499.3228 18:57:18.02M 2015-11-03T18:57:29.626Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.991 34.135 1499.3253 18:57:18.22M 2015-11-03T18:57:29.840Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.992 34.136 1499.3262 18:57:18.41M 2015-11-03T18:57:30.031Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.993 34.137 1499.3269 18:57:18.61M 2015-11-03T18:57:30.231Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.992 34.137 1499.3263 18:57:18.81M 2015-11-03T18:57:30.436Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.996 34.140 1499.3309 18:57:19.03M 2015-11-03T18:57:30.641Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.994 34.138 1499.3275 18:57:19.23M 2015-11-03T18:57:30.841Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.992 34.137 1499.3267 18:57:19.43M 2015-11-03T18:57:31.046Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.994 34.138 1499.3284 18:57:19.63M 2015-11-03T18:57:31.251Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.995 34.139 1499.3284 18:57:19.83M 2015-11-03T18:57:31.451Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.995 34.139 1499.3280 18:57:20.05M 2015-11-03T18:57:31.656Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.995 34.139 1499.3276 18:57:20.24M 2015-11-03T18:57:31.876Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.994 34.138 1499.3269 18:57:20.44M 2015-11-03T18:57:32.061Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.996 34.141 1499.3300 18:57:20.66M 2015-11-03T18:57:32.266Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.991 34.135 1499.3248 18:57:20.84M 2015-11-03T18:57:32.466Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.990 34.134 1499.3231 18:57:21.06M 2015-11-03T18:57:32.671Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.988 34.133 1499.3217 18:57:21.26M 2015-11-03T18:57:32.876Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.987 34.131 1499.3199 18:57:21.46M 2015-11-03T18:57:33.080Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.986 34.130 1499.3188 18:57:21.66M 2015-11-03T18:57:33.281Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.984 34.129 1499.3174 18:57:21.85M 2015-11-03T18:57:33.481Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.983 34.127 1499.3159 18:57:22.08M 2015-11-03T18:57:33.686Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.981 34.126 1499.3145 18:57:22.27M 2015-11-03T18:57:33.886Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.981 34.126 1499.3142 18:57:22.47M 2015-11-03T18:57:34.091Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.981 34.126 1499.3143 18:57:22.67M 2015-11-03T18:57:34.291Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.981 34.125 1499.3142 18:57:22.87M 2015-11-03T18:57:34.496Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.980 34.125 1499.3145 18:57:23.09M 2015-11-03T18:57:34.701Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.984 34.128 1499.3185 18:57:23.29M 2015-11-03T18:57:34.901Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.984 34.128 1499.3193 18:57:23.49M 2015-11-03T18:57:35.106Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.984 34.128 1499.3187 18:57:23.69M 2015-11-03T18:57:35.311Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.991 34.135 1499.3259 18:57:23.89M 2015-11-03T18:57:35.511Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.992 34.136 1499.3280 18:57:24.10M 2015-11-03T18:57:35.716Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.992 34.136 1499.3282 18:57:24.30M 2015-11-03T18:57:35.921Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.992 34.136 1499.3285 18:57:24.50M 2015-11-03T18:57:36.121Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.999 34.142 1499.3364 18:57:24.70M 2015-11-03T18:57:36.341Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.999 34.143 1499.3378 18:57:24.90M 2015-11-03T18:57:36.526Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3379 18:57:25.14M 2015-11-03T18:57:36.726Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3383 18:57:25.32M 2015-11-03T18:57:36.931Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3387 18:57:25.51M 2015-11-03T18:57:37.136Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.994 34.137 1499.3317 18:57:25.72M 2015-11-03T18:57:37.341Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.136 1499.3315 18:57:25.92M 2015-11-03T18:57:37.541Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.993 34.137 1499.3273 18:57:26.14M 2015-11-03T18:57:37.746Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.992 34.137 1499.3263 18:57:26.33M 2015-11-03T18:57:37.996Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.992 34.136 1499.3258 18:57:26.53M 2015-11-03T18:57:38.151Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.991 34.136 1499.3256 18:57:26.78M 2015-11-03T18:57:38.356Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.990 34.135 1499.3248 18:57:26.93M 2015-11-03T18:57:38.556Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.990 34.134 1499.3239 18:57:27.15M 2015-11-03T18:57:38.762Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.989 34.134 1499.3235 18:57:27.35M 2015-11-03T18:57:38.966Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.993 34.137 1499.3262 18:57:27.55M 2015-11-03T18:57:39.166Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.993 34.137 1499.3269 18:57:27.75M 2015-11-03T18:57:39.371Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.994 34.138 1499.3281 18:57:27.95M 2015-11-03T18:57:39.576Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.995 34.139 1499.3297 18:57:28.17M 2015-11-03T18:57:39.776Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.997 34.140 1499.3322 18:57:28.37M 2015-11-03T18:57:39.976Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.000 34.143 1499.3353 18:57:28.56M 2015-11-03T18:57:40.181Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.001 34.145 1499.3370 18:57:28.76M 2015-11-03T18:57:40.381Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.002 34.145 1499.3385 18:57:28.96M 2015-11-03T18:57:40.586Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.003 34.146 1499.3405 18:57:29.18M 2015-11-03T18:57:40.806Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.002 34.145 1499.3389 18:57:29.38M 2015-11-03T18:57:40.996Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.002 34.145 1499.3381 18:57:29.59M 2015-11-03T18:57:41.196Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.001 34.145 1499.3379 18:57:29.78M 2015-11-03T18:57:41.401Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.006 34.149 1499.3441 18:57:30.00M 2015-11-03T18:57:41.601Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.007 34.150 1499.3457 18:57:30.19M 2015-11-03T18:57:41.806Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.009 34.152 1499.3469 18:57:30.39M 2015-11-03T18:57:42.011Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.010 34.152 1499.3486 18:57:30.59M 2015-11-03T18:57:42.211Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.011 34.153 1499.3506 18:57:30.79M 2015-11-03T18:57:42.416Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.018 34.160 1499.3594 18:57:31.01M 2015-11-03T18:57:42.621Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.015 34.158 1499.3562 18:57:31.21M 2015-11-03T18:57:42.821Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.015 34.157 1499.3552 18:57:31.41M 2015-11-03T18:57:43.071Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.015 34.157 1499.3551 18:57:31.61M 2015-11-03T18:57:43.226Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.014 34.156 1499.3553 18:57:31.85M 2015-11-03T18:57:43.426Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.015 34.156 1499.3563 18:57:32.02M 2015-11-03T18:57:43.636Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.015 34.157 1499.3573 18:57:32.22M 2015-11-03T18:57:43.836Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.016 34.157 1499.3582 18:57:32.42M 2015-11-03T18:57:44.042Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.017 34.158 1499.3594 18:57:32.62M 2015-11-03T18:57:44.242Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.018 34.159 1499.3618 18:57:32.82M 2015-11-03T18:57:44.446Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.021 34.162 1499.3647 18:57:33.04M 2015-11-03T18:57:44.646Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.021 34.162 1499.3635 18:57:33.24M 2015-11-03T18:57:44.851Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.020 34.161 1499.3629 18:57:33.44M 2015-11-03T18:57:45.056Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.018 34.160 1499.3606 18:57:33.64M 2015-11-03T18:57:45.276Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.016 34.158 1499.3580 18:57:33.84M 2015-11-03T18:57:45.456Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.015 34.157 1499.3562 18:57:34.07M 2015-11-03T18:57:45.661Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.013 34.155 1499.3546 18:57:34.25M 2015-11-03T18:57:45.866Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.011 34.152 1499.3519 18:57:34.45M 2015-11-03T18:57:46.071Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.010 34.151 1499.3503 18:57:34.65M 2015-11-03T18:57:46.271Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.009 34.150 1499.3488 18:57:34.85M 2015-11-03T18:57:46.476Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.008 34.150 1499.3473 18:57:35.07M 2015-11-03T18:57:46.705Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.007 34.149 1499.3464 18:57:35.27M 2015-11-03T18:57:46.882Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.011 34.153 1499.3514 18:57:35.47M 2015-11-03T18:57:47.086Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.011 34.153 1499.3517 18:57:35.67M 2015-11-03T18:57:47.286Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.012 34.154 1499.3525 18:57:35.87M 2015-11-03T18:57:47.491Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.013 34.155 1499.3539 18:57:36.08M 2015-11-03T18:57:47.692Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.014 34.157 1499.3495 18:57:36.29M 2015-11-03T18:57:47.897Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.015 34.158 1499.3500 18:57:36.48M 2015-11-03T18:57:48.102Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.015 34.159 1499.3495 18:57:36.68M 2015-11-03T18:57:48.307Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.014 34.158 1499.3483 18:57:36.88M 2015-11-03T18:57:48.507Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.995 34.140 1499.3263 18:57:37.10M 2015-11-03T18:57:48.706Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.992 34.138 1499.3236 18:57:37.30M 2015-11-03T18:57:48.912Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.990 34.136 1499.3214 18:57:37.50M 2015-11-03T18:57:49.117Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.977 34.123 1499.3055 18:57:37.70M 2015-11-03T18:57:49.316Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.976 34.122 1499.3063 18:57:37.90M 2015-11-03T18:57:49.523Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.977 34.122 1499.3074 18:57:38.11M 2015-11-03T18:57:49.742Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.989 34.134 1499.3221 18:57:38.31M 2015-11-03T18:57:49.927Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.992 34.136 1499.3248 18:57:38.53M 2015-11-03T18:57:50.132Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.011 34.155 1499.3473 18:57:38.71M 2015-11-03T18:57:50.332Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.012 34.155 1499.3485 18:57:38.91M 2015-11-03T18:57:50.537Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.008 34.152 1499.3456 18:57:39.13M 2015-11-03T18:57:50.737Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.007 34.150 1499.3457 18:57:39.33M 2015-11-03T18:57:50.942Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.996 34.139 1499.3326 18:57:39.53M 2015-11-03T18:57:51.147Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.012 34.155 1499.3522 18:57:39.73M 2015-11-03T18:57:51.361Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.019 34.161 1499.3601 18:57:39.93M 2015-11-03T18:57:51.552Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.021 34.163 1499.3623 18:57:40.14M 2015-11-03T18:57:51.757Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.020 34.162 1499.3608 18:57:40.34M 2015-11-03T18:57:51.957Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.008 34.150 1499.3464 18:57:40.54M 2015-11-03T18:57:52.162Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.006 34.149 1499.3445 18:57:40.74M 2015-11-03T18:57:52.362Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.005 34.148 1499.3436 18:57:40.94M 2015-11-03T18:57:52.567Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.004 34.147 1499.3425 18:57:41.16M 2015-11-03T18:57:52.772Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.003 34.145 1499.3407 18:57:41.36M 2015-11-03T18:57:52.972Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.001 34.144 1499.3402 18:57:41.56M 2015-11-03T18:57:53.177Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.999 34.142 1499.3394 18:57:41.76M 2015-11-03T18:57:53.377Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.998 34.140 1499.3373 18:57:41.96M 2015-11-03T18:57:53.582Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.997 34.139 1499.3361 18:57:42.17M 2015-11-03T18:57:53.787Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.996 34.138 1499.3350 18:57:42.37M 2015-11-03T18:57:53.992Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.994 34.137 1499.3331 18:57:42.57M 2015-11-03T18:57:54.207Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.990 34.133 1499.3284 18:57:42.77M 2015-11-03T18:57:54.397Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.991 34.133 1499.3287 18:57:43.01M 2015-11-03T18:57:54.597Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.003 34.145 1499.3423 18:57:43.19M 2015-11-03T18:57:54.797Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.005 34.147 1499.3461 18:57:43.39M 2015-11-03T18:57:55.003Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.004 34.146 1499.3450 18:57:43.58M 2015-11-03T18:57:55.207Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.003 34.145 1499.3430 18:57:43.78M 2015-11-03T18:57:55.407Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.990 34.133 1499.3271 18:57:44.00M 2015-11-03T18:57:55.612Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.132 1499.3259 18:57:44.20M 2015-11-03T18:57:55.817Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.131 1499.3235 18:57:44.40M 2015-11-03T18:57:56.017Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.986 34.130 1499.3219 18:57:44.60M 2015-11-03T18:57:56.222Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.984 34.128 1499.3201 18:57:44.80M 2015-11-03T18:57:56.422Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.987 34.131 1499.3224 18:57:45.02M 2015-11-03T18:57:56.627Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.988 34.132 1499.3234 18:57:45.22M 2015-11-03T18:57:56.841Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.988 34.132 1499.3237 18:57:45.42M 2015-11-03T18:57:57.032Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.989 34.133 1499.3240 18:57:45.62M 2015-11-03T18:57:57.237Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.989 34.133 1499.3245 18:57:45.81M 2015-11-03T18:57:57.442Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.990 34.135 1499.3252 18:57:46.03M 2015-11-03T18:57:57.647Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.999 34.143 1499.3339 18:57:46.23M 2015-11-03T18:57:57.847Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.999 34.144 1499.3346 18:57:46.44M 2015-11-03T18:57:58.047Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.000 34.144 1499.3348 18:57:46.63M 2015-11-03T18:57:58.252Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.008 34.151 1499.3444 18:57:46.83M 2015-11-03T18:57:58.457Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.008 34.152 1499.3457 18:57:47.05M 2015-11-03T18:57:58.677Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.004 34.147 1499.3409 18:57:47.25M 2015-11-03T18:57:58.862Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.003 34.146 1499.3401 18:57:47.46M 2015-11-03T18:57:59.062Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.002 34.145 1499.3407 18:57:47.65M 2015-11-03T18:57:59.267Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.001 34.144 1499.3391 18:57:47.84M 2015-11-03T18:57:59.467Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.000 34.143 1499.3373 18:57:48.06M 2015-11-03T18:57:59.672Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.999 34.142 1499.3362 18:57:48.26M 2015-11-03T18:57:59.877Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.992 34.136 1499.3284 18:57:48.46M