2015-11-03T18:55:00.009Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.978 34.121 1499.3138 18:54:48.57M 2015-11-03T18:55:00.194Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.976 34.120 1499.3125 18:54:48.78M 2015-11-03T18:55:00.394Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.974 34.118 1499.3099 18:54:48.97M 2015-11-03T18:55:00.599Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.974 34.118 1499.3098 18:54:49.18M 2015-11-03T18:55:00.799Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.979 34.122 1499.3160 18:54:49.38M 2015-11-03T18:55:01.009Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.979 34.123 1499.3162 18:54:49.58M 2015-11-03T18:55:01.209Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.980 34.123 1499.3160 18:54:49.78M 2015-11-03T18:55:01.409Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.979 34.122 1499.3165 18:54:50.00M 2015-11-03T18:55:01.614Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.985 34.128 1499.3220 18:54:50.20M 2015-11-03T18:55:01.819Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.985 34.128 1499.3217 18:54:50.40M 2015-11-03T18:55:02.019Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.991 34.134 1499.3278 18:54:50.60M 2015-11-03T18:55:02.225Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.989 34.133 1499.3248 18:54:50.80M 2015-11-03T18:55:02.429Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.132 1499.3235 18:54:51.01M 2015-11-03T18:55:02.629Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.987 34.131 1499.3219 18:54:51.22M 2015-11-03T18:55:02.834Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.986 34.130 1499.3199 18:54:51.41M 2015-11-03T18:55:03.034Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.987 34.131 1499.3204 18:54:51.62M 2015-11-03T18:55:03.240Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.986 34.130 1499.3208 18:54:51.81M 2015-11-03T18:55:03.480Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.987 34.130 1499.3223 18:54:52.03M 2015-11-03T18:55:03.650Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.987 34.131 1499.3234 18:54:52.23M 2015-11-03T18:55:03.850Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.985 34.128 1499.3208 18:54:52.43M 2015-11-03T18:55:04.054Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.985 34.128 1499.3212 18:54:52.63M 2015-11-03T18:55:04.254Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.984 34.128 1499.3193 18:54:52.83M 2015-11-03T18:55:04.475Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.984 34.127 1499.3192 18:54:53.04M 2015-11-03T18:55:04.659Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.983 34.126 1499.3198 18:54:53.26M 2015-11-03T18:55:04.864Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.983 34.127 1499.3202 18:54:53.44M 2015-11-03T18:55:05.064Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.983 34.126 1499.3195 18:54:53.64M 2015-11-03T18:55:05.269Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.983 34.126 1499.3193 18:54:53.84M 2015-11-03T18:55:05.469Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.983 34.126 1499.3201 18:54:54.06M 2015-11-03T18:55:05.675Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.984 34.127 1499.3206 18:54:54.25M 2015-11-03T18:55:05.880Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.984 34.128 1499.3214 18:54:54.46M 2015-11-03T18:55:06.080Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.984 34.128 1499.3203 18:54:54.66M 2015-11-03T18:55:06.285Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.984 34.128 1499.3197 18:54:54.86M 2015-11-03T18:55:06.485Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.986 34.130 1499.3217 18:54:55.08M 2015-11-03T18:55:06.690Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.987 34.131 1499.3220 18:54:55.27M 2015-11-03T18:55:06.895Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.987 34.131 1499.3221 18:54:55.47M 2015-11-03T18:55:07.095Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.988 34.131 1499.3230 18:54:55.67M 2015-11-03T18:55:07.300Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.989 34.132 1499.3248 18:54:55.87M 2015-11-03T18:55:07.505Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.990 34.134 1499.3271 18:54:56.09M 2015-11-03T18:55:07.720Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.135 1499.3278 18:54:56.29M 2015-11-03T18:55:07.910Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.992 34.135 1499.3292 18:54:56.49M 2015-11-03T18:55:08.110Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.991 34.135 1499.3289 18:54:56.69M 2015-11-03T18:55:08.320Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.991 34.135 1499.3287 18:54:56.89M 2015-11-03T18:55:08.515Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.134 1499.3290 18:54:57.11M 2015-11-03T18:55:08.725Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.991 34.134 1499.3284 18:54:57.30M 2015-11-03T18:55:08.940Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.990 34.133 1499.3281 18:54:57.50M 2015-11-03T18:55:09.130Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.989 34.132 1499.3278 18:54:57.72M 2015-11-03T18:55:09.330Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.988 34.131 1499.3271 18:54:57.90M 2015-11-03T18:55:09.535Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.988 34.130 1499.3268 18:54:58.12M 2015-11-03T18:55:09.735Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.985 34.128 1499.3240 18:54:58.32M 2015-11-03T18:55:09.940Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.986 34.129 1499.3232 18:54:58.52M 2015-11-03T18:55:10.145Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.985 34.128 1499.3229 18:54:58.72M 2015-11-03T18:55:10.345Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.985 34.128 1499.3229 18:54:58.92M 2015-11-03T18:55:10.550Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.986 34.129 1499.3237 18:54:59.13M 2015-11-03T18:55:10.750Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.986 34.129 1499.3231 18:54:59.33M 2015-11-03T18:55:10.955Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3234 18:54:59.53M 2015-11-03T18:55:11.155Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.131 1499.3237 18:54:59.73M 2015-11-03T18:55:11.360Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.131 1499.3225 18:54:59.93M 2015-11-03T18:55:11.565Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.986 34.130 1499.3209 18:55:00.15M 2015-11-03T18:55:11.781Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.986 34.130 1499.3206 18:55:00.35M 2015-11-03T18:55:11.970Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.986 34.130 1499.3204 18:55:00.55M 2015-11-03T18:55:12.170Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3195 18:55:00.75M 2015-11-03T18:55:12.375Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.985 34.129 1499.3184 18:55:00.94M 2015-11-03T18:55:12.580Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.985 34.130 1499.3179 18:55:01.16M 2015-11-03T18:55:12.780Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.986 34.130 1499.3181 18:55:01.36M 2015-11-03T18:55:12.985Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.986 34.131 1499.3191 18:55:01.56M 2015-11-03T18:55:13.190Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.999 34.142 1499.3323 18:55:01.76M 2015-11-03T18:55:13.410Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.000 34.144 1499.3335 18:55:01.96M 2015-11-03T18:55:13.595Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.001 34.145 1499.3340 18:55:02.20M 2015-11-03T18:55:13.800Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.002 34.146 1499.3357 18:55:02.38M 2015-11-03T18:55:14.000Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.002 34.146 1499.3365 18:55:02.57M 2015-11-03T18:55:14.200Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.003 34.147 1499.3385 18:55:02.77M 2015-11-03T18:55:14.405Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.004 34.147 1499.3402 18:55:02.97M 2015-11-03T18:55:14.605Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.005 34.148 1499.3416 18:55:03.19M 2015-11-03T18:55:14.810Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.004 34.147 1499.3414 18:55:03.39M 2015-11-03T18:55:15.015Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.004 34.147 1499.3408 18:55:03.59M 2015-11-03T18:55:15.215Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.003 34.147 1499.3401 18:55:03.79M 2015-11-03T18:55:15.420Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.004 34.147 1499.3402 18:55:04.01M 2015-11-03T18:55:15.620Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.004 34.147 1499.3406 18:55:04.21M 2015-11-03T18:55:15.825Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.003 34.147 1499.3406 18:55:04.41M 2015-11-03T18:55:16.030Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.002 34.146 1499.3385 18:55:04.61M 2015-11-03T18:55:16.230Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.002 34.146 1499.3384 18:55:04.81M 2015-11-03T18:55:16.435Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.002 34.146 1499.3378 18:55:05.02M 2015-11-03T18:55:16.635Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.998 34.143 1499.3336 18:55:05.22M 2015-11-03T18:55:16.845Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.998 34.143 1499.3335 18:55:05.42M 2015-11-03T18:55:17.045Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.997 34.142 1499.3333 18:55:05.62M 2015-11-03T18:55:17.250Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.997 34.141 1499.3322 18:55:05.82M 2015-11-03T18:55:17.455Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.996 34.141 1499.3318 18:55:06.04M 2015-11-03T18:55:17.655Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.997 34.141 1499.3325 18:55:06.24M 2015-11-03T18:55:17.875Z|I-OCEAN7-304-XXXX| 26.18 12.920 39.997 34.142 1499.3324 18:55:06.44M 2015-11-03T18:55:18.060Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.997 34.142 1499.3325 18:55:06.65M 2015-11-03T18:55:18.265Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.998 34.142 1499.3344 18:55:06.83M 2015-11-03T18:55:18.465Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.999 34.143 1499.3356 18:55:07.05M 2015-11-03T18:55:18.670Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.000 34.144 1499.3370 18:55:07.25M 2015-11-03T18:55:18.870Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.001 34.145 1499.3383 18:55:07.45M 2015-11-03T18:55:19.075Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.003 34.147 1499.3400 18:55:07.65M 2015-11-03T18:55:19.275Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.004 34.148 1499.3414 18:55:07.85M 2015-11-03T18:55:19.480Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.006 34.149 1499.3434 18:55:08.07M 2015-11-03T18:55:19.685Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.007 34.151 1499.3452 18:55:08.27M 2015-11-03T18:55:19.885Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.009 34.152 1499.3459 18:55:08.47M 2015-11-03T18:55:20.090Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.011 34.154 1499.3479 18:55:08.67M 2015-11-03T18:55:20.320Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.013 34.157 1499.3506 18:55:08.86M 2015-11-03T18:55:20.495Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.015 34.158 1499.3522 18:55:09.08M 2015-11-03T18:55:20.700Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.016 34.160 1499.3527 18:55:09.28M 2015-11-03T18:55:20.900Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.017 34.161 1499.3534 18:55:09.48M 2015-11-03T18:55:21.105Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.019 34.162 1499.3547 18:55:09.68M 2015-11-03T18:55:21.305Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.033 34.176 1499.3700 18:55:09.88M 2015-11-03T18:55:21.515Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.034 34.177 1499.3708 18:55:10.10M 2015-11-03T18:55:21.715Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.034 34.177 1499.3705 18:55:10.30M 2015-11-03T18:55:21.920Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.027 34.171 1499.3613 18:55:10.50M 2015-11-03T18:55:22.120Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.026 34.170 1499.3602 18:55:10.70M 2015-11-03T18:55:22.340Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.015 34.159 1499.3475 18:55:10.89M 2015-11-03T18:55:22.530Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.014 34.158 1499.3468 18:55:11.13M 2015-11-03T18:55:22.730Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.013 34.158 1499.3467 18:55:11.31M 2015-11-03T18:55:22.930Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.013 34.157 1499.3459 18:55:11.51M 2015-11-03T18:55:23.135Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.012 34.157 1499.3451 18:55:11.71M 2015-11-03T18:55:23.335Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.012 34.156 1499.3446 18:55:11.91M 2015-11-03T18:55:23.545Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.011 34.155 1499.3444 18:55:12.13M 2015-11-03T18:55:23.745Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.010 34.154 1499.3440 18:55:12.33M 2015-11-03T18:55:23.945Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.010 34.154 1499.3446 18:55:12.53M 2015-11-03T18:55:24.150Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.010 34.154 1499.3444 18:55:12.72M 2015-11-03T18:55:24.355Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.010 34.154 1499.3445 18:55:12.92M 2015-11-03T18:55:24.555Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.010 34.155 1499.3455 18:55:13.14M 2015-11-03T18:55:24.755Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.007 34.152 1499.3416 18:55:13.34M 2015-11-03T18:55:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.008 34.152 1499.3418 18:55:13.54M 2015-11-03T18:55:25.200Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.008 34.152 1499.3425 18:55:13.74M 2015-11-03T18:55:25.370Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.008 34.152 1499.3424 18:55:13.94M 2015-11-03T18:55:25.570Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.007 34.152 1499.3419 18:55:14.16M 2015-11-03T18:55:25.775Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.007 34.152 1499.3420 18:55:14.36M 2015-11-03T18:55:25.980Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.007 34.151 1499.3411 18:55:14.56M 2015-11-03T18:55:26.180Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.007 34.152 1499.3411 18:55:14.76M 2015-11-03T18:55:26.385Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.008 34.152 1499.3419 18:55:14.96M 2015-11-03T18:55:26.585Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.008 34.153 1499.3417 18:55:15.17M 2015-11-03T18:55:26.806Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.009 34.154 1499.3423 18:55:15.37M 2015-11-03T18:55:26.995Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.009 34.152 1499.3470 18:55:15.59M 2015-11-03T18:55:27.195Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.009 34.152 1499.3480 18:55:15.77M 2015-11-03T18:55:27.401Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.009 34.152 1499.3489 18:55:15.97M 2015-11-03T18:55:27.606Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.010 34.152 1499.3499 18:55:16.19M 2015-11-03T18:55:27.806Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.010 34.152 1499.3501 18:55:16.39M 2015-11-03T18:55:28.011Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.011 34.153 1499.3510 18:55:16.59M 2015-11-03T18:55:28.211Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.010 34.153 1499.3510 18:55:16.79M 2015-11-03T18:55:28.415Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.011 34.153 1499.3510 18:55:17.01M 2015-11-03T18:55:28.621Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.011 34.153 1499.3514 18:55:17.20M 2015-11-03T18:55:28.821Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.010 34.153 1499.3496 18:55:17.40M 2015-11-03T18:55:29.040Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.009 34.152 1499.3481 18:55:17.60M 2015-11-03T18:55:29.226Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.007 34.151 1499.3455 18:55:17.80M 2015-11-03T18:55:29.431Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.007 34.150 1499.3441 18:55:18.02M 2015-11-03T18:55:29.631Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.006 34.149 1499.3423 18:55:18.22M 2015-11-03T18:55:29.836Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.006 34.150 1499.3419 18:55:18.42M 2015-11-03T18:55:30.041Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.005 34.149 1499.3408 18:55:18.62M 2015-11-03T18:55:30.241Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.006 34.150 1499.3406 18:55:18.82M 2015-11-03T18:55:30.446Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.008 34.152 1499.3422 18:55:19.03M 2015-11-03T18:55:30.651Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.009 34.154 1499.3441 18:55:19.23M 2015-11-03T18:55:30.851Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.013 34.157 1499.3472 18:55:19.43M 2015-11-03T18:55:31.056Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.014 34.158 1499.3488 18:55:19.63M 2015-11-03T18:55:31.276Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.015 34.159 1499.3495 18:55:19.83M 2015-11-03T18:55:31.461Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.015 34.159 1499.3502 18:55:20.07M 2015-11-03T18:55:31.661Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.015 34.159 1499.3503 18:55:20.25M 2015-11-03T18:55:31.880Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.015 34.159 1499.3492 18:55:20.45M 2015-11-03T18:55:32.071Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.014 34.158 1499.3484 18:55:20.65M 2015-11-03T18:55:32.276Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.013 34.157 1499.3485 18:55:20.85M 2015-11-03T18:55:32.476Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.019 34.162 1499.3552 18:55:21.07M 2015-11-03T18:55:32.676Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.020 34.163 1499.3563 18:55:21.26M 2015-11-03T18:55:32.881Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.017 34.160 1499.3534 18:55:21.46M 2015-11-03T18:55:33.086Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.015 34.159 1499.3518 18:55:21.66M 2015-11-03T18:55:33.291Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.014 34.158 1499.3510 18:55:21.86M 2015-11-03T18:55:33.491Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.015 34.159 1499.3508 18:55:22.08M 2015-11-03T18:55:33.696Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.011 34.155 1499.3473 18:55:22.28M 2015-11-03T18:55:33.896Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.010 34.154 1499.3469 18:55:22.48M 2015-11-03T18:55:34.101Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.009 34.153 1499.3461 18:55:22.67M 2015-11-03T18:55:34.301Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.008 34.152 1499.3453 18:55:22.87M 2015-11-03T18:55:34.506Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.007 34.150 1499.3440 18:55:23.09M 2015-11-03T18:55:34.706Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.007 34.150 1499.3442 18:55:23.29M 2015-11-03T18:55:34.911Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.012 34.154 1499.3508 18:55:23.49M 2015-11-03T18:55:35.116Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.012 34.154 1499.3510 18:55:23.69M 2015-11-03T18:55:35.316Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.013 34.155 1499.3513 18:55:23.89M 2015-11-03T18:55:35.521Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.013 34.156 1499.3512 18:55:24.11M 2015-11-03T18:55:35.741Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.014 34.157 1499.3514 18:55:24.31M 2015-11-03T18:55:35.926Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.014 34.157 1499.3518 18:55:24.52M 2015-11-03T18:55:36.131Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.014 34.157 1499.3519 18:55:24.71M 2015-11-03T18:55:36.331Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.014 34.157 1499.3521 18:55:24.90M 2015-11-03T18:55:36.536Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.014 34.156 1499.3523 18:55:25.12M 2015-11-03T18:55:36.741Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.013 34.156 1499.3513 18:55:25.32M 2015-11-03T18:55:36.946Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.017 34.160 1499.3547 18:55:25.52M 2015-11-03T18:55:37.146Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.017 34.160 1499.3536 18:55:25.72M 2015-11-03T18:55:37.346Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.013 34.155 1499.3492 18:55:25.92M 2015-11-03T18:55:37.551Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.011 34.155 1499.3478 18:55:26.14M 2015-11-03T18:55:37.756Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.011 34.154 1499.3477 18:55:26.34M 2015-11-03T18:55:37.956Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.011 34.154 1499.3472 18:55:26.54M 2015-11-03T18:55:38.161Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.011 34.154 1499.3472 18:55:26.73M 2015-11-03T18:55:38.366Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.011 34.154 1499.3477 18:55:26.93M 2015-11-03T18:55:38.566Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.010 34.153 1499.3486 18:55:27.15M 2015-11-03T18:55:38.771Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.010 34.153 1499.3477 18:55:27.35M 2015-11-03T18:55:38.971Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.010 34.153 1499.3494 18:55:27.55M 2015-11-03T18:55:39.176Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.011 34.154 1499.3501 18:55:27.75M 2015-11-03T18:55:39.376Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.012 34.155 1499.3505 18:55:27.95M 2015-11-03T18:55:39.581Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.013 34.156 1499.3510 18:55:28.17M 2015-11-03T18:55:39.786Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.014 34.157 1499.3516 18:55:28.37M 2015-11-03T18:55:39.986Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.015 34.158 1499.3524 18:55:28.57M 2015-11-03T18:55:40.206Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.016 34.159 1499.3541 18:55:28.76M 2015-11-03T18:55:40.391Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.017 34.161 1499.3551 18:55:29.00M 2015-11-03T18:55:40.596Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.018 34.161 1499.3550 18:55:29.18M 2015-11-03T18:55:40.802Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.017 34.161 1499.3545 18:55:29.38M 2015-11-03T18:55:41.002Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.006 34.151 1499.3419 18:55:29.58M 2015-11-03T18:55:41.206Z|I-OCEAN7-304-XXXX| 26.17 12.920 39.990 34.135 1499.3231 18:55:29.78M 2015-11-03T18:55:41.411Z|I-OCEAN7-304-XXXX| 26.17 12.920 39.963 34.110 1499.2927 18:55:30.00M 2015-11-03T18:55:41.611Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.963 34.110 1499.2930 18:55:30.20M 2015-11-03T18:55:41.816Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.965 34.111 1499.2936 18:55:30.40M 2015-11-03T18:55:42.016Z|I-OCEAN7-304-XXXX| 26.15 12.920 39.980 34.126 1499.3119 18:55:30.60M 2015-11-03T18:55:42.221Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.013 34.157 1499.3496 18:55:30.79M 2015-11-03T18:55:42.421Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.013 34.157 1499.3492 18:55:31.01M 2015-11-03T18:55:42.626Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.012 34.156 1499.3485 18:55:31.21M 2015-11-03T18:55:42.826Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.011 34.155 1499.3475 18:55:31.41M 2015-11-03T18:55:43.031Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.011 34.155 1499.3478 18:55:31.61M 2015-11-03T18:55:43.236Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.002 34.146 1499.3368 18:55:31.81M 2015-11-03T18:55:43.442Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.000 34.144 1499.3348 18:55:32.03M 2015-11-03T18:55:43.641Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.998 34.142 1499.3337 18:55:32.23M 2015-11-03T18:55:43.846Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.997 34.141 1499.3323 18:55:32.43M 2015-11-03T18:55:44.051Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.996 34.140 1499.3317 18:55:32.63M 2015-11-03T18:55:44.251Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.995 34.139 1499.3297 18:55:32.83M 2015-11-03T18:55:44.456Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.993 34.137 1499.3268 18:55:33.04M 2015-11-03T18:55:44.676Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.991 34.136 1499.3242 18:55:33.24M 2015-11-03T18:55:44.861Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.993 34.137 1499.3259 18:55:33.46M 2015-11-03T18:55:45.066Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.993 34.138 1499.3253 18:55:33.64M 2015-11-03T18:55:45.266Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.994 34.139 1499.3252 18:55:33.84M 2015-11-03T18:55:45.471Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.993 34.138 1499.3242 18:55:34.06M 2015-11-03T18:55:45.671Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.980 34.126 1499.3097 18:55:34.26M 2015-11-03T18:55:45.876Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.978 34.124 1499.3075 18:55:34.46M 2015-11-03T18:55:46.082Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.977 34.123 1499.3058 18:55:34.66M 2015-11-03T18:55:46.282Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.976 34.122 1499.3038 18:55:34.86M 2015-11-03T18:55:46.486Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.974 34.121 1499.3025 18:55:35.07M 2015-11-03T18:55:46.686Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.983 34.129 1499.3124 18:55:35.27M 2015-11-03T18:55:46.891Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.985 34.131 1499.3136 18:55:35.47M 2015-11-03T18:55:47.108Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.986 34.132 1499.3147 18:55:35.67M 2015-11-03T18:55:47.296Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.979 34.125 1499.3082 18:55:35.87M 2015-11-03T18:55:47.501Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.977 34.124 1499.3062 18:55:36.09M 2015-11-03T18:55:47.716Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.976 34.122 1499.3040 18:55:36.29M 2015-11-03T18:55:47.906Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.977 34.124 1499.3052 18:55:36.48M 2015-11-03T18:55:48.111Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.978 34.125 1499.3073 18:55:36.68M 2015-11-03T18:55:48.320Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.980 34.126 1499.3102 18:55:36.89M 2015-11-03T18:55:48.516Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.982 34.128 1499.3126 18:55:37.10M 2015-11-03T18:55:48.716Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.984 34.129 1499.3151 18:55:37.30M 2015-11-03T18:55:48.923Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.986 34.131 1499.3174 18:55:37.50M 2015-11-03T18:55:49.141Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.988 34.133 1499.3206 18:55:37.70M 2015-11-03T18:55:49.326Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.990 34.135 1499.3223 18:55:37.92M 2015-11-03T18:55:49.531Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.992 34.137 1499.3240 18:55:38.12M 2015-11-03T18:55:49.731Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.994 34.139 1499.3257 18:55:38.32M 2015-11-03T18:55:49.936Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.996 34.141 1499.3285 18:55:38.52M 2015-11-03T18:55:50.136Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.998 34.142 1499.3314 18:55:38.72M 2015-11-03T18:55:50.341Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.000 34.144 1499.3340 18:55:38.91M 2015-11-03T18:55:50.546Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.002 34.146 1499.3369 18:55:39.13M 2015-11-03T18:55:50.746Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.009 34.152 1499.3457 18:55:39.33M 2015-11-03T18:55:50.951Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.009 34.152 1499.3469 18:55:39.53M 2015-11-03T18:55:51.156Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.009 34.151 1499.3466 18:55:39.73M 2015-11-03T18:55:51.356Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.008 34.150 1499.3464 18:55:39.93M 2015-11-03T18:55:51.562Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.996 34.139 1499.3335 18:55:40.15M 2015-11-03T18:55:51.762Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.995 34.138 1499.3333 18:55:40.35M 2015-11-03T18:55:51.966Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.994 34.137 1499.3326 18:55:40.54M 2015-11-03T18:55:52.167Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.994 34.136 1499.3328 18:55:40.74M 2015-11-03T18:55:52.372Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.993 34.135 1499.3319 18:55:40.94M 2015-11-03T18:55:52.577Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.991 34.134 1499.3306 18:55:41.16M 2015-11-03T18:55:52.777Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.991 34.133 1499.3296 18:55:41.36M 2015-11-03T18:55:52.982Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.990 34.132 1499.3285 18:55:41.56M 2015-11-03T18:55:53.187Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.989 34.132 1499.3274 18:55:41.76M 2015-11-03T18:55:53.392Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.988 34.131 1499.3263 18:55:41.96M 2015-11-03T18:55:53.607Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.988 34.131 1499.3268 18:55:42.18M 2015-11-03T18:55:53.797Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.988 34.131 1499.3262 18:55:42.39M 2015-11-03T18:55:53.997Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.988 34.131 1499.3256 18:55:42.58M 2015-11-03T18:55:54.202Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.987 34.131 1499.3245 18:55:42.78M 2015-11-03T18:55:54.403Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.987 34.130 1499.3241 18:55:42.97M 2015-11-03T18:55:54.607Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.986 34.130 1499.3230 18:55:43.19M 2015-11-03T18:55:54.812Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.985 34.130 1499.3212 18:55:43.39M 2015-11-03T18:55:55.012Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.981 34.125 1499.3158 18:55:43.59M 2015-11-03T18:55:55.217Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.979 34.124 1499.3152 18:55:43.79M 2015-11-03T18:55:55.440Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.977 34.121 1499.3130 18:55:44.01M 2015-11-03T18:55:55.622Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.977 34.121 1499.3134 18:55:44.21M 2015-11-03T18:55:55.827Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.978 34.122 1499.3141 18:55:44.41M 2015-11-03T18:55:56.027Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.978 34.122 1499.3137 18:55:44.61M 2015-11-03T18:55:56.232Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.979 34.122 1499.3149 18:55:44.80M 2015-11-03T18:55:56.432Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.979 34.123 1499.3152 18:55:45.02M 2015-11-03T18:55:56.632Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.980 34.124 1499.3152 18:55:45.22M 2015-11-03T18:55:56.837Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.981 34.125 1499.3164 18:55:45.42M 2015-11-03T18:55:57.042Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.126 1499.3174 18:55:45.62M 2015-11-03T18:55:57.247Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.982 34.126 1499.3174 18:55:45.82M 2015-11-03T18:55:57.447Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.982 34.126 1499.3176 18:55:46.04M 2015-11-03T18:55:57.652Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.983 34.126 1499.3190 18:55:46.24M 2015-11-03T18:55:57.857Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.983 34.126 1499.3206 18:55:46.44M 2015-11-03T18:55:58.077Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.983 34.127 1499.3198 18:55:46.64M 2015-11-03T18:55:58.262Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.983 34.127 1499.3181 18:55:46.85M 2015-11-03T18:55:58.467Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.987 34.131 1499.3209 18:55:47.05M 2015-11-03T18:55:58.667Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.987 34.131 1499.3217 18:55:47.25M 2015-11-03T18:55:58.880Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.988 34.132 1499.3231 18:55:47.45M 2015-11-03T18:55:59.072Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.988 34.131 1499.3246 18:55:47.65M 2015-11-03T18:55:59.277Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.131 1499.3234 18:55:47.85M 2015-11-03T18:55:59.477Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.987 34.131 1499.3240 18:55:48.07M 2015-11-03T18:55:59.682Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3243 18:55:48.27M 2015-11-03T18:55:59.887Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3245 18:55:48.47M