2015-11-03T18:54:00.097Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.992 34.135 1499.3284 18:53:48.67M 2015-11-03T18:54:00.302Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.989 34.132 1499.3254 18:53:48.87M 2015-11-03T18:54:00.502Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.989 34.132 1499.3248 18:53:49.09M 2015-11-03T18:54:00.707Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.989 34.132 1499.3257 18:53:49.29M 2015-11-03T18:54:00.907Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.990 34.133 1499.3256 18:53:49.48M 2015-11-03T18:54:01.112Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.991 34.134 1499.3268 18:53:49.68M 2015-11-03T18:54:01.317Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.991 34.135 1499.3273 18:53:49.88M 2015-11-03T18:54:01.533Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.992 34.136 1499.3271 18:53:50.10M 2015-11-03T18:54:01.717Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.993 34.136 1499.3282 18:53:50.30M 2015-11-03T18:54:01.942Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.994 34.138 1499.3295 18:53:50.50M 2015-11-03T18:54:02.127Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.996 34.139 1499.3317 18:53:50.72M 2015-11-03T18:54:02.332Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.997 34.140 1499.3331 18:53:50.90M 2015-11-03T18:54:02.532Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.997 34.140 1499.3337 18:53:51.12M 2015-11-03T18:54:02.737Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.998 34.141 1499.3344 18:53:51.32M 2015-11-03T18:54:02.942Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.999 34.142 1499.3352 18:53:51.51M 2015-11-03T18:54:03.142Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.000 34.143 1499.3361 18:53:51.71M 2015-11-03T18:54:03.347Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.000 34.144 1499.3365 18:53:51.91M 2015-11-03T18:54:03.547Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.001 34.144 1499.3367 18:53:52.13M 2015-11-03T18:54:03.752Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.000 34.144 1499.3365 18:53:52.33M 2015-11-03T18:54:03.952Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.999 34.142 1499.3356 18:53:52.53M 2015-11-03T18:54:04.157Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.998 34.141 1499.3347 18:53:52.73M 2015-11-03T18:54:04.362Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.997 34.140 1499.3331 18:53:52.93M 2015-11-03T18:54:04.562Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.996 34.140 1499.3318 18:53:53.15M 2015-11-03T18:54:04.767Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.995 34.138 1499.3300 18:53:53.35M 2015-11-03T18:54:04.967Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.994 34.138 1499.3290 18:53:53.54M 2015-11-03T18:54:05.172Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.137 1499.3279 18:53:53.74M 2015-11-03T18:54:05.398Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.993 34.137 1499.3271 18:53:53.94M 2015-11-03T18:54:05.577Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.993 34.137 1499.3269 18:53:54.16M 2015-11-03T18:54:05.782Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.993 34.137 1499.3273 18:53:54.36M 2015-11-03T18:54:05.987Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.992 34.137 1499.3270 18:53:54.56M 2015-11-03T18:54:06.187Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.993 34.137 1499.3282 18:53:54.76M 2015-11-03T18:54:06.407Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.993 34.137 1499.3292 18:53:54.96M 2015-11-03T18:54:06.592Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.994 34.138 1499.3292 18:53:55.19M 2015-11-03T18:54:06.797Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.994 34.138 1499.3298 18:53:55.38M 2015-11-03T18:54:06.997Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.995 34.139 1499.3300 18:53:55.57M 2015-11-03T18:54:07.202Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.995 34.140 1499.3303 18:53:55.77M 2015-11-03T18:54:07.407Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.996 34.140 1499.3306 18:53:55.97M 2015-11-03T18:54:07.607Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.996 34.140 1499.3313 18:53:56.19M 2015-11-03T18:54:07.812Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.996 34.141 1499.3317 18:53:56.39M 2015-11-03T18:54:08.017Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.997 34.141 1499.3322 18:53:56.59M 2015-11-03T18:54:08.217Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.997 34.141 1499.3318 18:53:56.79M 2015-11-03T18:54:08.422Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.998 34.142 1499.3325 18:53:57.01M 2015-11-03T18:54:08.627Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.998 34.142 1499.3331 18:53:57.21M 2015-11-03T18:54:08.827Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.136 1499.3245 18:53:57.41M 2015-11-03T18:54:09.032Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.990 34.135 1499.3234 18:53:57.60M 2015-11-03T18:54:09.232Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.989 34.134 1499.3226 18:53:57.80M 2015-11-03T18:54:09.437Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.988 34.133 1499.3219 18:53:58.02M 2015-11-03T18:54:09.637Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.987 34.132 1499.3212 18:53:58.22M 2015-11-03T18:54:09.842Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.987 34.131 1499.3207 18:53:58.42M 2015-11-03T18:54:10.047Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.985 34.130 1499.3191 18:53:58.62M 2015-11-03T18:54:10.247Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.985 34.129 1499.3185 18:53:58.82M 2015-11-03T18:54:10.452Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.986 34.130 1499.3192 18:53:59.04M 2015-11-03T18:54:10.680Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.986 34.131 1499.3190 18:53:59.24M 2015-11-03T18:54:10.872Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.994 34.139 1499.3291 18:53:59.44M 2015-11-03T18:54:11.057Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.995 34.139 1499.3292 18:53:59.65M 2015-11-03T18:54:11.280Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.995 34.139 1499.3295 18:53:59.83M 2015-11-03T18:54:11.467Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.996 34.139 1499.3304 18:54:00.05M 2015-11-03T18:54:11.667Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.996 34.139 1499.3304 18:54:00.25M 2015-11-03T18:54:11.877Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.995 34.139 1499.3317 18:54:00.45M 2015-11-03T18:54:12.078Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.995 34.139 1499.3309 18:54:00.65M 2015-11-03T18:54:12.279Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.996 34.139 1499.3308 18:54:00.85M 2015-11-03T18:54:12.483Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.995 34.139 1499.3301 18:54:01.07M 2015-11-03T18:54:12.682Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.994 34.138 1499.3290 18:54:01.27M 2015-11-03T18:54:12.887Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.994 34.138 1499.3281 18:54:01.46M 2015-11-03T18:54:13.092Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.993 34.137 1499.3270 18:54:01.66M 2015-11-03T18:54:13.292Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.993 34.137 1499.3279 18:54:01.86M 2015-11-03T18:54:13.497Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.993 34.137 1499.3284 18:54:02.08M 2015-11-03T18:54:13.702Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.993 34.136 1499.3278 18:54:02.28M 2015-11-03T18:54:13.902Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.992 34.135 1499.3280 18:54:02.48M 2015-11-03T18:54:14.107Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.992 34.135 1499.3284 18:54:02.68M 2015-11-03T18:54:14.307Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.992 34.135 1499.3290 18:54:02.88M 2015-11-03T18:54:14.512Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.992 34.135 1499.3293 18:54:03.10M 2015-11-03T18:54:14.712Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.993 34.135 1499.3303 18:54:03.30M 2015-11-03T18:54:14.917Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.992 34.135 1499.3304 18:54:03.49M 2015-11-03T18:54:15.123Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.991 34.134 1499.3301 18:54:03.69M 2015-11-03T18:54:15.342Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.991 34.133 1499.3320 18:54:03.90M 2015-11-03T18:54:15.527Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.991 34.133 1499.3308 18:54:04.13M 2015-11-03T18:54:15.732Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.991 34.133 1499.3317 18:54:04.31M 2015-11-03T18:54:15.932Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.991 34.134 1499.3312 18:54:04.51M 2015-11-03T18:54:16.137Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.991 34.134 1499.3304 18:54:04.71M 2015-11-03T18:54:16.342Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.991 34.134 1499.3302 18:54:04.91M 2015-11-03T18:54:16.542Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.992 34.135 1499.3315 18:54:05.13M 2015-11-03T18:54:16.748Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.993 34.136 1499.3319 18:54:05.32M 2015-11-03T18:54:16.947Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.993 34.136 1499.3314 18:54:05.53M 2015-11-03T18:54:17.152Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.993 34.137 1499.3311 18:54:05.72M 2015-11-03T18:54:17.352Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.993 34.137 1499.3297 18:54:05.92M 2015-11-03T18:54:17.558Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.993 34.137 1499.3293 18:54:06.14M 2015-11-03T18:54:17.758Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.993 34.137 1499.3289 18:54:06.34M 2015-11-03T18:54:17.963Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.993 34.137 1499.3279 18:54:06.54M 2015-11-03T18:54:18.168Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.993 34.137 1499.3275 18:54:06.74M 2015-11-03T18:54:18.373Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.993 34.137 1499.3275 18:54:06.94M 2015-11-03T18:54:18.572Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.993 34.137 1499.3281 18:54:07.16M 2015-11-03T18:54:18.778Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.993 34.137 1499.3289 18:54:07.36M 2015-11-03T18:54:18.978Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.993 34.137 1499.3296 18:54:07.55M 2015-11-03T18:54:19.183Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.993 34.137 1499.3296 18:54:07.75M 2015-11-03T18:54:19.388Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.993 34.137 1499.3306 18:54:07.95M 2015-11-03T18:54:19.587Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.993 34.136 1499.3304 18:54:08.17M 2015-11-03T18:54:19.808Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.993 34.136 1499.3317 18:54:08.37M 2015-11-03T18:54:19.993Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.993 34.136 1499.3319 18:54:08.59M 2015-11-03T18:54:20.198Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.993 34.136 1499.3314 18:54:08.77M 2015-11-03T18:54:20.398Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.993 34.135 1499.3320 18:54:08.97M 2015-11-03T18:54:20.603Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.993 34.135 1499.3318 18:54:09.19M 2015-11-03T18:54:20.803Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.993 34.135 1499.3309 18:54:09.39M 2015-11-03T18:54:21.008Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.993 34.136 1499.3304 18:54:09.58M 2015-11-03T18:54:21.213Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.993 34.136 1499.3304 18:54:09.78M 2015-11-03T18:54:21.418Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.994 34.137 1499.3300 18:54:10.00M 2015-11-03T18:54:21.618Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.993 34.137 1499.3296 18:54:10.20M 2015-11-03T18:54:21.823Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.137 1499.3289 18:54:10.40M 2015-11-03T18:54:22.023Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.993 34.137 1499.3280 18:54:10.60M 2015-11-03T18:54:22.228Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.993 34.137 1499.3279 18:54:10.80M 2015-11-03T18:54:22.428Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.992 34.136 1499.3268 18:54:11.02M 2015-11-03T18:54:22.638Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.992 34.136 1499.3254 18:54:11.22M 2015-11-03T18:54:22.838Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.991 34.135 1499.3254 18:54:11.42M 2015-11-03T18:54:23.038Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.136 1499.3257 18:54:11.61M 2015-11-03T18:54:23.243Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.992 34.136 1499.3256 18:54:11.81M 2015-11-03T18:54:23.480Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.991 34.136 1499.3246 18:54:12.03M 2015-11-03T18:54:23.653Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.991 34.136 1499.3250 18:54:12.23M 2015-11-03T18:54:23.853Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.991 34.136 1499.3260 18:54:12.43M 2015-11-03T18:54:24.053Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.991 34.135 1499.3258 18:54:12.63M 2015-11-03T18:54:24.273Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.135 1499.3246 18:54:12.83M 2015-11-03T18:54:24.458Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3245 18:54:13.06M 2015-11-03T18:54:24.663Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.990 34.134 1499.3241 18:54:13.25M 2015-11-03T18:54:24.863Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.990 34.134 1499.3228 18:54:13.44M 2015-11-03T18:54:25.068Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.990 34.135 1499.3229 18:54:13.64M 2015-11-03T18:54:25.273Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.991 34.135 1499.3236 18:54:13.84M 2015-11-03T18:54:25.478Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.992 34.136 1499.3248 18:54:14.06M 2015-11-03T18:54:25.678Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.992 34.136 1499.3257 18:54:14.26M 2015-11-03T18:54:25.883Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.992 34.137 1499.3268 18:54:14.46M 2015-11-03T18:54:26.083Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.992 34.136 1499.3270 18:54:14.66M 2015-11-03T18:54:26.288Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.992 34.136 1499.3274 18:54:14.85M 2015-11-03T18:54:26.488Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.993 34.136 1499.3280 18:54:15.08M 2015-11-03T18:54:26.693Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.993 34.137 1499.3276 18:54:15.27M 2015-11-03T18:54:26.898Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.986 34.130 1499.3197 18:54:15.47M 2015-11-03T18:54:27.103Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.984 34.128 1499.3173 18:54:15.68M 2015-11-03T18:54:27.298Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.985 34.129 1499.3196 18:54:15.87M 2015-11-03T18:54:27.520Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.986 34.130 1499.3209 18:54:16.09M 2015-11-03T18:54:27.708Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.987 34.131 1499.3234 18:54:16.29M 2015-11-03T18:54:27.913Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.988 34.131 1499.3256 18:54:16.49M 2015-11-03T18:54:28.113Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.989 34.132 1499.3271 18:54:16.69M 2015-11-03T18:54:28.318Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.990 34.133 1499.3284 18:54:16.89M 2015-11-03T18:54:28.523Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.991 34.134 1499.3297 18:54:17.11M 2015-11-03T18:54:28.743Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.992 34.134 1499.3315 18:54:17.31M 2015-11-03T18:54:28.928Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.992 34.134 1499.3334 18:54:17.52M 2015-11-03T18:54:29.152Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.992 34.135 1499.3330 18:54:17.70M 2015-11-03T18:54:29.333Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.992 34.134 1499.3329 18:54:17.90M 2015-11-03T18:54:29.538Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.992 34.134 1499.3329 18:54:18.12M 2015-11-03T18:54:29.743Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.992 34.134 1499.3335 18:54:18.32M 2015-11-03T18:54:29.960Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.992 34.134 1499.3333 18:54:18.52M 2015-11-03T18:54:30.148Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.993 34.135 1499.3333 18:54:18.72M 2015-11-03T18:54:30.348Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.988 34.131 1499.3257 18:54:18.92M 2015-11-03T18:54:30.553Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.990 34.133 1499.3275 18:54:19.13M 2015-11-03T18:54:30.758Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.991 34.134 1499.3278 18:54:19.33M 2015-11-03T18:54:30.958Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.991 34.135 1499.3289 18:54:19.53M 2015-11-03T18:54:31.158Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.992 34.135 1499.3284 18:54:19.73M 2015-11-03T18:54:31.363Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.993 34.136 1499.3289 18:54:19.93M 2015-11-03T18:54:31.568Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.988 34.133 1499.3235 18:54:20.15M 2015-11-03T18:54:31.768Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.988 34.133 1499.3228 18:54:20.35M 2015-11-03T18:54:31.973Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.989 34.133 1499.3220 18:54:20.55M 2015-11-03T18:54:32.178Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.989 34.134 1499.3219 18:54:20.75M 2015-11-03T18:54:32.378Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.992 34.137 1499.3250 18:54:20.95M 2015-11-03T18:54:32.583Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.993 34.138 1499.3256 18:54:21.17M 2015-11-03T18:54:32.783Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.993 34.138 1499.3248 18:54:21.36M 2015-11-03T18:54:32.988Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.993 34.138 1499.3258 18:54:21.56M 2015-11-03T18:54:33.208Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.994 34.138 1499.3270 18:54:21.76M 2015-11-03T18:54:33.393Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.994 34.138 1499.3279 18:54:22.00M 2015-11-03T18:54:33.598Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.995 34.139 1499.3280 18:54:22.18M 2015-11-03T18:54:33.803Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.996 34.140 1499.3286 18:54:22.38M 2015-11-03T18:54:34.003Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.996 34.140 1499.3284 18:54:22.58M 2015-11-03T18:54:34.208Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.996 34.140 1499.3282 18:54:22.78M 2015-11-03T18:54:34.408Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.995 34.140 1499.3282 18:54:23.00M 2015-11-03T18:54:34.613Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.995 34.139 1499.3286 18:54:23.20M 2015-11-03T18:54:34.818Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.995 34.139 1499.3286 18:54:23.40M 2015-11-03T18:54:35.018Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.002 34.146 1499.3363 18:54:23.59M 2015-11-03T18:54:35.223Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.987 34.132 1499.3197 18:54:23.79M 2015-11-03T18:54:35.428Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.987 34.132 1499.3203 18:54:24.01M 2015-11-03T18:54:35.628Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.988 34.132 1499.3204 18:54:24.21M 2015-11-03T18:54:35.828Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.987 34.132 1499.3204 18:54:24.41M 2015-11-03T18:54:36.033Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.988 34.132 1499.3206 18:54:24.61M 2015-11-03T18:54:36.238Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.988 34.133 1499.3219 18:54:24.81M 2015-11-03T18:54:36.438Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.989 34.134 1499.3231 18:54:25.03M 2015-11-03T18:54:36.643Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.989 34.134 1499.3237 18:54:25.23M 2015-11-03T18:54:36.843Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.990 34.134 1499.3241 18:54:25.43M 2015-11-03T18:54:37.048Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.990 34.134 1499.3250 18:54:25.62M 2015-11-03T18:54:37.253Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.990 34.134 1499.3254 18:54:25.82M 2015-11-03T18:54:37.454Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.991 34.135 1499.3262 18:54:26.04M 2015-11-03T18:54:37.668Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.132 1499.3224 18:54:26.24M 2015-11-03T18:54:37.858Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.132 1499.3230 18:54:26.45M 2015-11-03T18:54:38.080Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.988 34.132 1499.3236 18:54:26.64M 2015-11-03T18:54:38.263Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.989 34.133 1499.3243 18:54:26.84M 2015-11-03T18:54:38.468Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.989 34.133 1499.3242 18:54:27.06M 2015-11-03T18:54:38.673Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.988 34.132 1499.3234 18:54:27.25M 2015-11-03T18:54:38.878Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.987 34.132 1499.3225 18:54:27.45M 2015-11-03T18:54:39.078Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.987 34.131 1499.3215 18:54:27.65M 2015-11-03T18:54:39.278Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.987 34.131 1499.3214 18:54:27.85M 2015-11-03T18:54:39.488Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.987 34.131 1499.3213 18:54:28.07M 2015-11-03T18:54:39.688Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.987 34.131 1499.3203 18:54:28.27M 2015-11-03T18:54:39.888Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.987 34.131 1499.3203 18:54:28.47M 2015-11-03T18:54:40.093Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.987 34.131 1499.3199 18:54:28.67M 2015-11-03T18:54:40.298Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.987 34.132 1499.3197 18:54:28.87M 2015-11-03T18:54:40.498Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.987 34.132 1499.3195 18:54:29.09M 2015-11-03T18:54:40.703Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.987 34.133 1499.3191 18:54:29.29M 2015-11-03T18:54:40.904Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.987 34.133 1499.3179 18:54:29.48M 2015-11-03T18:54:41.108Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.987 34.133 1499.3170 18:54:29.68M 2015-11-03T18:54:41.313Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.986 34.132 1499.3168 18:54:29.88M 2015-11-03T18:54:41.519Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.986 34.132 1499.3170 18:54:30.10M 2015-11-03T18:54:41.719Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.987 34.132 1499.3186 18:54:30.30M 2015-11-03T18:54:41.919Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.987 34.132 1499.3188 18:54:30.50M 2015-11-03T18:54:42.139Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.987 34.132 1499.3204 18:54:30.70M 2015-11-03T18:54:42.329Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.988 34.132 1499.3212 18:54:30.91M 2015-11-03T18:54:42.529Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.988 34.133 1499.3220 18:54:31.12M 2015-11-03T18:54:42.734Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3234 18:54:31.31M 2015-11-03T18:54:42.934Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.989 34.133 1499.3241 18:54:31.51M 2015-11-03T18:54:43.139Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.989 34.133 1499.3245 18:54:31.71M 2015-11-03T18:54:43.344Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.989 34.133 1499.3241 18:54:31.91M 2015-11-03T18:54:43.544Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.992 34.136 1499.3281 18:54:32.13M 2015-11-03T18:54:43.749Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.992 34.136 1499.3282 18:54:32.33M 2015-11-03T18:54:43.954Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.992 34.136 1499.3271 18:54:32.53M 2015-11-03T18:54:44.154Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.992 34.136 1499.3276 18:54:32.73M 2015-11-03T18:54:44.359Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.992 34.136 1499.3274 18:54:32.93M 2015-11-03T18:54:44.559Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.992 34.136 1499.3275 18:54:33.14M 2015-11-03T18:54:44.764Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.135 1499.3269 18:54:33.34M 2015-11-03T18:54:44.969Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.991 34.135 1499.3267 18:54:33.54M 2015-11-03T18:54:45.169Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.991 34.135 1499.3264 18:54:33.74M 2015-11-03T18:54:45.374Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.991 34.135 1499.3267 18:54:33.94M 2015-11-03T18:54:45.579Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.992 34.136 1499.3280 18:54:34.16M 2015-11-03T18:54:45.779Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.992 34.136 1499.3286 18:54:34.36M 2015-11-03T18:54:45.984Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.989 34.133 1499.3234 18:54:34.56M 2015-11-03T18:54:46.184Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.990 34.134 1499.3246 18:54:34.76M 2015-11-03T18:54:46.384Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.990 34.134 1499.3250 18:54:34.95M 2015-11-03T18:54:46.609Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.990 34.134 1499.3252 18:54:35.17M 2015-11-03T18:54:46.794Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.992 34.136 1499.3285 18:54:35.39M 2015-11-03T18:54:46.999Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.992 34.135 1499.3284 18:54:35.57M 2015-11-03T18:54:47.199Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.991 34.135 1499.3279 18:54:35.77M 2015-11-03T18:54:47.404Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.990 34.134 1499.3270 18:54:35.97M 2015-11-03T18:54:47.604Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.990 34.133 1499.3253 18:54:36.19M 2015-11-03T18:54:47.809Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3237 18:54:36.39M 2015-11-03T18:54:48.014Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3235 18:54:36.59M 2015-11-03T18:54:48.214Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3225 18:54:36.79M 2015-11-03T18:54:48.419Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3223 18:54:37.00M 2015-11-03T18:54:48.624Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3224 18:54:37.20M 2015-11-03T18:54:48.824Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3223 18:54:37.41M 2015-11-03T18:54:49.029Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.132 1499.3235 18:54:37.60M 2015-11-03T18:54:49.229Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.984 34.128 1499.3188 18:54:37.80M 2015-11-03T18:54:49.434Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.983 34.127 1499.3176 18:54:38.02M 2015-11-03T18:54:49.634Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.982 34.127 1499.3157 18:54:38.22M 2015-11-03T18:54:49.839Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.985 34.129 1499.3182 18:54:38.42M 2015-11-03T18:54:50.044Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.985 34.129 1499.3182 18:54:38.62M 2015-11-03T18:54:50.244Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.986 34.130 1499.3193 18:54:38.82M 2015-11-03T18:54:50.449Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.986 34.130 1499.3202 18:54:39.04M 2015-11-03T18:54:50.654Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.991 34.135 1499.3271 18:54:39.24M 2015-11-03T18:54:50.854Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.992 34.136 1499.3278 18:54:39.43M 2015-11-03T18:54:51.074Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.991 34.135 1499.3267 18:54:39.63M 2015-11-03T18:54:51.259Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.990 34.133 1499.3269 18:54:39.85M 2015-11-03T18:54:51.464Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.989 34.132 1499.3264 18:54:40.05M 2015-11-03T18:54:51.669Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.988 34.131 1499.3258 18:54:40.25M 2015-11-03T18:54:51.869Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.132 1499.3260 18:54:40.45M 2015-11-03T18:54:52.069Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.132 1499.3270 18:54:40.65M 2015-11-03T18:54:52.274Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.990 34.133 1499.3270 18:54:40.84M 2015-11-03T18:54:52.474Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.990 34.133 1499.3270 18:54:41.07M 2015-11-03T18:54:52.684Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.991 34.133 1499.3284 18:54:41.26M 2015-11-03T18:54:52.884Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.988 34.130 1499.3252 18:54:41.47M 2015-11-03T18:54:53.089Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3257 18:54:41.66M 2015-11-03T18:54:53.289Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.987 34.130 1499.3250 18:54:41.86M 2015-11-03T18:54:53.494Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.986 34.128 1499.3237 18:54:42.08M 2015-11-03T18:54:53.699Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.984 34.127 1499.3217 18:54:42.28M 2015-11-03T18:54:53.899Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.985 34.128 1499.3219 18:54:42.48M 2015-11-03T18:54:54.104Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.985 34.128 1499.3217 18:54:42.68M 2015-11-03T18:54:54.304Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3208 18:54:42.88M 2015-11-03T18:54:54.509Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.986 34.130 1499.3209 18:54:43.09M 2015-11-03T18:54:54.714Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.986 34.131 1499.3214 18:54:43.30M 2015-11-03T18:54:54.914Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.988 34.131 1499.3234 18:54:43.49M 2015-11-03T18:54:55.119Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.133 1499.3240 18:54:43.69M 2015-11-03T18:54:55.349Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.989 34.133 1499.3243 18:54:43.89M 2015-11-03T18:54:55.539Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.989 34.133 1499.3241 18:54:44.11M 2015-11-03T18:54:55.724Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.133 1499.3236 18:54:44.33M 2015-11-03T18:54:55.929Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.990 34.134 1499.3245 18:54:44.51M 2015-11-03T18:54:56.134Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.991 34.135 1499.3254 18:54:44.71M 2015-11-03T18:54:56.334Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.991 34.135 1499.3258 18:54:44.91M 2015-11-03T18:54:56.539Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.991 34.135 1499.3264 18:54:45.13M 2015-11-03T18:54:56.744Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.990 34.134 1499.3265 18:54:45.33M 2015-11-03T18:54:56.944Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.989 34.133 1499.3258 18:54:45.52M 2015-11-03T18:54:57.149Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.989 34.133 1499.3242 18:54:45.72M 2015-11-03T18:54:57.354Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.989 34.133 1499.3245 18:54:45.92M 2015-11-03T18:54:57.554Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.980 34.124 1499.3136 18:54:46.14M 2015-11-03T18:54:57.759Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.981 34.125 1499.3147 18:54:46.34M 2015-11-03T18:54:57.959Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.981 34.126 1499.3154 18:54:46.54M 2015-11-03T18:54:58.164Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.982 34.126 1499.3158 18:54:46.74M 2015-11-03T18:54:58.369Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.982 34.126 1499.3171 18:54:46.94M 2015-11-03T18:54:58.569Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.983 34.127 1499.3180 18:54:47.16M 2015-11-03T18:54:58.774Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.985 34.128 1499.3207 18:54:47.35M 2015-11-03T18:54:58.974Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.981 34.125 1499.3170 18:54:47.55M 2015-11-03T18:54:59.179Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.981 34.124 1499.3160 18:54:47.75M 2015-11-03T18:54:59.379Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.980 34.123 1499.3157 18:54:47.95M 2015-11-03T18:54:59.584Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.979 34.123 1499.3147 18:54:48.17M 2015-11-03T18:54:59.789Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.979 34.122 1499.3141 18:54:48.37M