2015-11-03T18:52:00.120Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.948 34.092 1499.2820 18:51:48.67M 2015-11-03T18:52:00.312Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.948 34.092 1499.2805 18:51:48.87M 2015-11-03T18:52:00.512Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.953 34.097 1499.2864 18:51:49.09M 2015-11-03T18:52:00.717Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.954 34.098 1499.2867 18:51:49.29M 2015-11-03T18:52:00.923Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.955 34.100 1499.2878 18:51:49.49M 2015-11-03T18:52:01.160Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.956 34.101 1499.2878 18:51:49.69M 2015-11-03T18:52:01.342Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.957 34.102 1499.2877 18:51:49.89M 2015-11-03T18:52:01.527Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.958 34.103 1499.2883 18:51:50.12M 2015-11-03T18:52:01.732Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.959 34.103 1499.2913 18:51:50.31M 2015-11-03T18:52:01.932Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.959 34.104 1499.2922 18:51:50.51M 2015-11-03T18:52:02.137Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.965 34.109 1499.2996 18:51:50.70M 2015-11-03T18:52:02.337Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.966 34.110 1499.3015 18:51:50.90M 2015-11-03T18:52:02.542Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.967 34.110 1499.3020 18:51:51.12M 2015-11-03T18:52:02.747Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.967 34.110 1499.3020 18:51:51.32M 2015-11-03T18:52:02.997Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.966 34.110 1499.3024 18:51:51.52M 2015-11-03T18:52:03.160Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.966 34.109 1499.3027 18:51:51.76M 2015-11-03T18:52:03.360Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.965 34.108 1499.3018 18:51:51.92M 2015-11-03T18:52:03.557Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.965 34.108 1499.3014 18:51:52.13M 2015-11-03T18:52:03.762Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.963 34.106 1499.2998 18:51:52.33M 2015-11-03T18:52:03.967Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.962 34.106 1499.2980 18:51:52.53M 2015-11-03T18:52:04.167Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.961 34.105 1499.2972 18:51:52.74M 2015-11-03T18:52:04.372Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.959 34.103 1499.2946 18:51:52.93M 2015-11-03T18:52:04.572Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.960 34.104 1499.2955 18:51:53.15M 2015-11-03T18:52:04.777Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.948 34.092 1499.2811 18:51:53.35M 2015-11-03T18:52:04.977Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.946 34.091 1499.2794 18:51:53.55M 2015-11-03T18:52:05.182Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.945 34.090 1499.2772 18:51:53.75M 2015-11-03T18:52:05.387Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.945 34.090 1499.2761 18:51:53.95M 2015-11-03T18:52:05.587Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.950 34.094 1499.2822 18:51:54.17M 2015-11-03T18:52:05.807Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.950 34.095 1499.2830 18:51:54.36M 2015-11-03T18:52:05.992Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.950 34.095 1499.2827 18:51:54.58M 2015-11-03T18:52:06.197Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.950 34.095 1499.2821 18:51:54.76M 2015-11-03T18:52:06.402Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.955 34.101 1499.2869 18:51:54.96M 2015-11-03T18:52:06.602Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.956 34.101 1499.2869 18:51:55.18M 2015-11-03T18:52:06.802Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.956 34.102 1499.2870 18:51:55.38M 2015-11-03T18:52:07.007Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.956 34.102 1499.2866 18:51:55.58M 2015-11-03T18:52:07.212Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.957 34.102 1499.2870 18:51:55.78M 2015-11-03T18:52:07.417Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.958 34.104 1499.2874 18:51:56.00M 2015-11-03T18:52:07.617Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.955 34.101 1499.2843 18:51:56.20M 2015-11-03T18:52:07.817Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.956 34.102 1499.2850 18:51:56.39M 2015-11-03T18:52:08.072Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.957 34.103 1499.2867 18:51:56.59M 2015-11-03T18:52:08.227Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.958 34.104 1499.2874 18:51:56.84M 2015-11-03T18:52:08.432Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.959 34.105 1499.2880 18:51:57.01M 2015-11-03T18:52:08.632Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.960 34.106 1499.2887 18:51:57.21M 2015-11-03T18:52:08.837Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.960 34.106 1499.2888 18:51:57.41M 2015-11-03T18:52:09.042Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.960 34.107 1499.2892 18:51:57.61M 2015-11-03T18:52:09.242Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.963 34.109 1499.2926 18:51:57.81M 2015-11-03T18:52:09.447Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.964 34.109 1499.2935 18:51:58.03M 2015-11-03T18:52:09.652Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.963 34.108 1499.2937 18:51:58.23M 2015-11-03T18:52:09.852Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.962 34.108 1499.2922 18:51:58.43M 2015-11-03T18:52:10.057Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.962 34.108 1499.2922 18:51:58.62M 2015-11-03T18:52:10.272Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.962 34.107 1499.2920 18:51:58.82M 2015-11-03T18:52:10.462Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.961 34.107 1499.2920 18:51:59.06M 2015-11-03T18:52:10.667Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.961 34.105 1499.2949 18:51:59.24M 2015-11-03T18:52:10.867Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.959 34.103 1499.2937 18:51:59.44M 2015-11-03T18:52:11.072Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.958 34.102 1499.2922 18:51:59.64M 2015-11-03T18:52:11.272Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.957 34.101 1499.2914 18:51:59.84M 2015-11-03T18:52:11.477Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.957 34.101 1499.2930 18:52:00.06M 2015-11-03T18:52:11.677Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.958 34.101 1499.2937 18:52:00.26M 2015-11-03T18:52:11.882Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.958 34.102 1499.2941 18:52:00.45M 2015-11-03T18:52:12.087Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.960 34.104 1499.2960 18:52:00.65M 2015-11-03T18:52:12.287Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.978 34.121 1499.3156 18:52:00.85M 2015-11-03T18:52:12.492Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.980 34.123 1499.3171 18:52:01.07M 2015-11-03T18:52:12.692Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.981 34.125 1499.3177 18:52:01.27M 2015-11-03T18:52:12.897Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.983 34.126 1499.3188 18:52:01.47M 2015-11-03T18:52:13.147Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.985 34.128 1499.3210 18:52:01.67M 2015-11-03T18:52:13.302Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.986 34.130 1499.3225 18:52:01.91M 2015-11-03T18:52:13.507Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.131 1499.3239 18:52:02.09M 2015-11-03T18:52:13.707Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.989 34.132 1499.3243 18:52:02.29M 2015-11-03T18:52:13.912Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.988 34.132 1499.3229 18:52:02.48M 2015-11-03T18:52:14.117Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.990 34.134 1499.3250 18:52:02.68M 2015-11-03T18:52:14.317Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.991 34.135 1499.3256 18:52:02.88M 2015-11-03T18:52:14.523Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.992 34.136 1499.3274 18:52:03.10M 2015-11-03T18:52:14.742Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.993 34.136 1499.3279 18:52:03.30M 2015-11-03T18:52:14.923Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.136 1499.3287 18:52:03.52M 2015-11-03T18:52:15.132Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.992 34.135 1499.3285 18:52:03.70M 2015-11-03T18:52:15.332Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.994 34.137 1499.3307 18:52:03.90M 2015-11-03T18:52:15.537Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.994 34.137 1499.3301 18:52:04.11M 2015-11-03T18:52:15.742Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.994 34.136 1499.3307 18:52:04.31M 2015-11-03T18:52:15.942Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.994 34.136 1499.3307 18:52:04.51M 2015-11-03T18:52:16.147Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.993 34.136 1499.3298 18:52:04.71M 2015-11-03T18:52:16.347Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.998 34.140 1499.3346 18:52:04.91M 2015-11-03T18:52:16.552Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.998 34.141 1499.3363 18:52:05.13M 2015-11-03T18:52:16.752Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.999 34.141 1499.3376 18:52:05.33M 2015-11-03T18:52:16.957Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.994 34.137 1499.3328 18:52:05.53M 2015-11-03T18:52:17.157Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.993 34.135 1499.3309 18:52:05.73M 2015-11-03T18:52:17.362Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.992 34.135 1499.3304 18:52:05.93M 2015-11-03T18:52:17.567Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.991 34.134 1499.3287 18:52:06.14M 2015-11-03T18:52:17.772Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.989 34.132 1499.3264 18:52:06.35M 2015-11-03T18:52:17.972Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.988 34.131 1499.3257 18:52:06.54M 2015-11-03T18:52:18.222Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.987 34.129 1499.3246 18:52:06.74M 2015-11-03T18:52:18.400Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.992 34.134 1499.3293 18:52:07.01M 2015-11-03T18:52:18.577Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.993 34.135 1499.3304 18:52:07.16M 2015-11-03T18:52:18.787Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.992 34.135 1499.3301 18:52:07.36M 2015-11-03T18:52:18.987Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.991 34.134 1499.3300 18:52:07.56M 2015-11-03T18:52:19.207Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.993 34.135 1499.3319 18:52:07.76M 2015-11-03T18:52:19.392Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.993 34.135 1499.3322 18:52:07.97M 2015-11-03T18:52:19.592Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.993 34.135 1499.3311 18:52:08.18M 2015-11-03T18:52:19.797Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.992 34.135 1499.3298 18:52:08.37M 2015-11-03T18:52:20.003Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.992 34.135 1499.3302 18:52:08.57M 2015-11-03T18:52:20.207Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.992 34.135 1499.3282 18:52:08.77M 2015-11-03T18:52:20.413Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.991 34.134 1499.3271 18:52:08.97M 2015-11-03T18:52:20.613Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.991 34.134 1499.3273 18:52:09.19M 2015-11-03T18:52:20.817Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.990 34.133 1499.3268 18:52:09.39M 2015-11-03T18:52:21.017Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3253 18:52:09.59M 2015-11-03T18:52:21.222Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3247 18:52:09.79M 2015-11-03T18:52:21.428Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.133 1499.3247 18:52:10.01M 2015-11-03T18:52:21.640Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3252 18:52:10.21M 2015-11-03T18:52:21.827Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3241 18:52:10.40M 2015-11-03T18:52:22.033Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3237 18:52:10.60M 2015-11-03T18:52:22.240Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.990 34.135 1499.3236 18:52:10.80M 2015-11-03T18:52:22.480Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.989 34.134 1499.3220 18:52:11.02M 2015-11-03T18:52:22.643Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.989 34.133 1499.3221 18:52:11.22M 2015-11-03T18:52:22.848Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.988 34.133 1499.3213 18:52:11.42M 2015-11-03T18:52:23.048Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.987 34.132 1499.3198 18:52:11.62M 2015-11-03T18:52:23.253Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.989 34.134 1499.3218 18:52:11.82M 2015-11-03T18:52:23.453Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.990 34.135 1499.3223 18:52:12.03M 2015-11-03T18:52:23.678Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.990 34.135 1499.3221 18:52:12.23M 2015-11-03T18:52:23.863Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.990 34.135 1499.3212 18:52:12.45M 2015-11-03T18:52:24.063Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.991 34.136 1499.3225 18:52:12.63M 2015-11-03T18:52:24.268Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.992 34.137 1499.3235 18:52:12.83M 2015-11-03T18:52:24.468Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.992 34.137 1499.3240 18:52:13.05M 2015-11-03T18:52:24.673Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.992 34.138 1499.3243 18:52:13.25M 2015-11-03T18:52:24.878Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.992 34.137 1499.3241 18:52:13.45M 2015-11-03T18:52:25.083Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.991 34.136 1499.3231 18:52:13.65M 2015-11-03T18:52:25.278Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.991 34.136 1499.3225 18:52:13.85M 2015-11-03T18:52:25.488Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.991 34.136 1499.3226 18:52:14.06M 2015-11-03T18:52:25.688Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.991 34.136 1499.3232 18:52:14.27M 2015-11-03T18:52:25.888Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.991 34.136 1499.3235 18:52:14.46M 2015-11-03T18:52:26.093Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.990 34.135 1499.3241 18:52:14.66M 2015-11-03T18:52:26.298Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.990 34.135 1499.3243 18:52:14.86M 2015-11-03T18:52:26.498Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3243 18:52:15.08M 2015-11-03T18:52:26.703Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.991 34.134 1499.3254 18:52:15.28M 2015-11-03T18:52:26.908Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.991 34.135 1499.3268 18:52:15.48M 2015-11-03T18:52:27.108Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.989 34.133 1499.3240 18:52:15.68M 2015-11-03T18:52:27.313Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.989 34.132 1499.3232 18:52:15.88M 2015-11-03T18:52:27.513Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.988 34.132 1499.3224 18:52:16.10M 2015-11-03T18:52:27.720Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.991 34.135 1499.3257 18:52:16.29M 2015-11-03T18:52:27.923Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.992 34.135 1499.3262 18:52:16.49M 2015-11-03T18:52:28.143Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.992 34.136 1499.3279 18:52:16.69M 2015-11-03T18:52:28.328Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.993 34.137 1499.3287 18:52:16.91M 2015-11-03T18:52:28.528Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.994 34.138 1499.3298 18:52:17.11M 2015-11-03T18:52:28.733Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.996 34.139 1499.3319 18:52:17.31M 2015-11-03T18:52:28.938Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.996 34.139 1499.3329 18:52:17.51M 2015-11-03T18:52:29.138Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.998 34.141 1499.3346 18:52:17.71M 2015-11-03T18:52:29.343Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.997 34.140 1499.3342 18:52:17.91M 2015-11-03T18:52:29.548Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.001 34.143 1499.3391 18:52:18.13M 2015-11-03T18:52:29.748Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.998 34.141 1499.3358 18:52:18.33M 2015-11-03T18:52:29.953Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.996 34.139 1499.3346 18:52:18.52M 2015-11-03T18:52:30.153Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.995 34.137 1499.3341 18:52:18.72M 2015-11-03T18:52:30.358Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.993 34.136 1499.3328 18:52:18.92M 2015-11-03T18:52:30.563Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.992 34.134 1499.3312 18:52:19.14M 2015-11-03T18:52:30.763Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.990 34.133 1499.3298 18:52:19.34M 2015-11-03T18:52:30.968Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.989 34.132 1499.3282 18:52:19.54M 2015-11-03T18:52:31.173Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.988 34.131 1499.3276 18:52:19.74M 2015-11-03T18:52:31.373Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.988 34.130 1499.3273 18:52:19.94M 2015-11-03T18:52:31.578Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.988 34.130 1499.3269 18:52:20.16M 2015-11-03T18:52:31.778Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.988 34.131 1499.3274 18:52:20.36M 2015-11-03T18:52:31.978Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.986 34.129 1499.3242 18:52:20.56M 2015-11-03T18:52:32.183Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.986 34.129 1499.3236 18:52:20.75M 2015-11-03T18:52:32.388Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.986 34.129 1499.3223 18:52:20.95M 2015-11-03T18:52:32.608Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.986 34.130 1499.3217 18:52:21.17M 2015-11-03T18:52:32.793Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.986 34.130 1499.3225 18:52:21.39M 2015-11-03T18:52:32.998Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.981 34.125 1499.3160 18:52:21.57M 2015-11-03T18:52:33.203Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.980 34.124 1499.3142 18:52:21.77M 2015-11-03T18:52:33.403Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.981 34.125 1499.3160 18:52:21.97M 2015-11-03T18:52:33.608Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.982 34.126 1499.3164 18:52:22.18M 2015-11-03T18:52:33.808Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.982 34.126 1499.3163 18:52:22.38M 2015-11-03T18:52:34.013Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.982 34.126 1499.3164 18:52:22.58M 2015-11-03T18:52:34.213Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.983 34.127 1499.3159 18:52:22.78M 2015-11-03T18:52:34.418Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.983 34.127 1499.3159 18:52:23.00M 2015-11-03T18:52:34.640Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.983 34.128 1499.3159 18:52:23.20M 2015-11-03T18:52:34.828Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.983 34.128 1499.3157 18:52:23.40M 2015-11-03T18:52:35.028Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.982 34.127 1499.3140 18:52:23.60M 2015-11-03T18:52:35.228Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.982 34.127 1499.3120 18:52:23.80M 2015-11-03T18:52:35.433Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.981 34.126 1499.3110 18:52:24.01M 2015-11-03T18:52:35.638Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.981 34.126 1499.3115 18:52:24.22M 2015-11-03T18:52:35.838Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.981 34.126 1499.3108 18:52:24.41M 2015-11-03T18:52:36.043Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.980 34.126 1499.3103 18:52:24.61M 2015-11-03T18:52:36.243Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.126 1499.3112 18:52:24.81M 2015-11-03T18:52:36.448Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.126 1499.3108 18:52:25.03M 2015-11-03T18:52:36.653Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.980 34.126 1499.3110 18:52:25.23M 2015-11-03T18:52:36.858Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.981 34.126 1499.3118 18:52:25.43M 2015-11-03T18:52:37.073Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.981 34.126 1499.3121 18:52:25.63M 2015-11-03T18:52:37.258Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.980 34.125 1499.3116 18:52:25.84M 2015-11-03T18:52:37.463Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.980 34.125 1499.3113 18:52:26.04M 2015-11-03T18:52:37.663Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.980 34.125 1499.3109 18:52:26.24M 2015-11-03T18:52:37.873Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.979 34.124 1499.3109 18:52:26.44M 2015-11-03T18:52:38.068Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.979 34.124 1499.3121 18:52:26.64M 2015-11-03T18:52:38.273Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.978 34.123 1499.3113 18:52:26.84M 2015-11-03T18:52:38.540Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.982 34.126 1499.3153 18:52:27.06M 2015-11-03T18:52:38.683Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.126 1499.3154 18:52:27.30M 2015-11-03T18:52:38.888Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.982 34.129 1499.3098 18:52:27.46M 2015-11-03T18:52:39.088Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.983 34.129 1499.3103 18:52:27.66M 2015-11-03T18:52:39.288Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.983 34.129 1499.3108 18:52:27.85M 2015-11-03T18:52:39.493Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.983 34.130 1499.3114 18:52:28.08M 2015-11-03T18:52:39.712Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.985 34.131 1499.3125 18:52:28.27M 2015-11-03T18:52:39.903Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.987 34.133 1499.3151 18:52:28.47M 2015-11-03T18:52:40.103Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.987 34.133 1499.3156 18:52:28.67M 2015-11-03T18:52:40.308Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.994 34.140 1499.3236 18:52:28.87M 2015-11-03T18:52:40.508Z|I-OCEAN7-304-XXXX| 26.06 12.919 39.995 34.140 1499.3251 18:52:29.09M 2015-11-03T18:52:40.713Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.995 34.140 1499.3257 18:52:29.29M 2015-11-03T18:52:40.913Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.000 34.145 1499.3331 18:52:29.49M 2015-11-03T18:52:41.118Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.000 34.145 1499.3335 18:52:29.69M 2015-11-03T18:52:41.318Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.000 34.145 1499.3336 18:52:29.89M 2015-11-03T18:52:41.538Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.000 34.144 1499.3345 18:52:30.10M 2015-11-03T18:52:41.728Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.000 34.143 1499.3357 18:52:30.32M 2015-11-03T18:52:41.928Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.000 34.143 1499.3374 18:52:30.50M 2015-11-03T18:52:42.133Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.000 34.143 1499.3386 18:52:30.70M 2015-11-03T18:52:42.333Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.001 34.144 1499.3401 18:52:30.90M 2015-11-03T18:52:42.538Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.001 34.143 1499.3397 18:52:31.12M 2015-11-03T18:52:42.743Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.000 34.143 1499.3394 18:52:31.32M 2015-11-03T18:52:42.944Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.991 34.134 1499.3282 18:52:31.52M 2015-11-03T18:52:43.149Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.991 34.134 1499.3280 18:52:31.72M 2015-11-03T18:52:43.349Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.990 34.133 1499.3270 18:52:31.92M 2015-11-03T18:52:43.554Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.990 34.133 1499.3276 18:52:32.13M 2015-11-03T18:52:43.758Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.989 34.132 1499.3271 18:52:32.33M 2015-11-03T18:52:43.958Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.989 34.132 1499.3263 18:52:32.53M 2015-11-03T18:52:44.163Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.989 34.131 1499.3268 18:52:32.73M 2015-11-03T18:52:44.364Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.988 34.131 1499.3273 18:52:32.93M 2015-11-03T18:52:44.568Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.989 34.131 1499.3276 18:52:33.15M 2015-11-03T18:52:44.773Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.989 34.131 1499.3286 18:52:33.35M 2015-11-03T18:52:44.973Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.990 34.132 1499.3293 18:52:33.55M 2015-11-03T18:52:45.178Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.986 34.129 1499.3239 18:52:33.75M 2015-11-03T18:52:45.384Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.984 34.127 1499.3217 18:52:33.94M 2015-11-03T18:52:45.584Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.983 34.126 1499.3212 18:52:34.17M 2015-11-03T18:52:45.789Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.982 34.125 1499.3201 18:52:34.36M 2015-11-03T18:52:46.009Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.982 34.125 1499.3191 18:52:34.56M 2015-11-03T18:52:46.194Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.982 34.125 1499.3187 18:52:34.78M 2015-11-03T18:52:46.394Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.982 34.125 1499.3188 18:52:34.96M 2015-11-03T18:52:46.604Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.982 34.125 1499.3187 18:52:35.18M 2015-11-03T18:52:46.804Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.987 34.130 1499.3242 18:52:35.38M 2015-11-03T18:52:47.004Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.988 34.131 1499.3253 18:52:35.58M 2015-11-03T18:52:47.209Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.989 34.132 1499.3253 18:52:35.77M 2015-11-03T18:52:47.409Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.989 34.133 1499.3243 18:52:35.97M 2015-11-03T18:52:47.614Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.988 34.133 1499.3228 18:52:36.19M 2015-11-03T18:52:47.819Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.988 34.133 1499.3219 18:52:36.39M 2015-11-03T18:52:48.024Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.987 34.132 1499.3199 18:52:36.59M 2015-11-03T18:52:48.224Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.986 34.131 1499.3185 18:52:36.79M 2015-11-03T18:52:48.429Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.985 34.130 1499.3168 18:52:37.01M 2015-11-03T18:52:48.674Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.983 34.128 1499.3160 18:52:37.21M 2015-11-03T18:52:48.834Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.982 34.127 1499.3140 18:52:37.45M 2015-11-03T18:52:49.034Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.982 34.127 1499.3142 18:52:37.61M 2015-11-03T18:52:49.239Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.982 34.127 1499.3136 18:52:37.81M 2015-11-03T18:52:49.444Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.981 34.126 1499.3126 18:52:38.02M 2015-11-03T18:52:49.649Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.985 34.130 1499.3175 18:52:38.23M 2015-11-03T18:52:49.849Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.985 34.130 1499.3184 18:52:38.42M 2015-11-03T18:52:50.049Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.986 34.130 1499.3196 18:52:38.62M 2015-11-03T18:52:50.254Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.986 34.130 1499.3204 18:52:38.82M 2015-11-03T18:52:50.479Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.986 34.130 1499.3202 18:52:39.04M 2015-11-03T18:52:50.659Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3199 18:52:39.26M 2015-11-03T18:52:50.864Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3195 18:52:39.44M 2015-11-03T18:52:51.069Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.985 34.129 1499.3182 18:52:39.64M 2015-11-03T18:52:51.274Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.983 34.128 1499.3168 18:52:39.84M 2015-11-03T18:52:51.474Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.982 34.127 1499.3154 18:52:40.06M 2015-11-03T18:52:51.674Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.981 34.125 1499.3135 18:52:40.25M 2015-11-03T18:52:51.879Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.979 34.124 1499.3114 18:52:40.45M 2015-11-03T18:52:52.084Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.977 34.122 1499.3082 18:52:40.65M 2015-11-03T18:52:52.284Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.975 34.120 1499.3073 18:52:40.85M 2015-11-03T18:52:52.489Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.974 34.119 1499.3060 18:52:41.07M 2015-11-03T18:52:52.694Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.973 34.118 1499.3048 18:52:41.27M 2015-11-03T18:52:52.894Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.965 34.111 1499.2958 18:52:41.47M 2015-11-03T18:52:53.099Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.965 34.111 1499.2944 18:52:41.67M 2015-11-03T18:52:53.299Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.965 34.111 1499.2941 18:52:41.87M 2015-11-03T18:52:53.504Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.966 34.112 1499.2941 18:52:42.08M 2015-11-03T18:52:53.754Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.967 34.113 1499.2957 18:52:42.28M 2015-11-03T18:52:53.909Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.963 34.110 1499.2921 18:52:42.53M 2015-11-03T18:52:54.109Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.963 34.110 1499.2921 18:52:42.68M 2015-11-03T18:52:54.314Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.964 34.110 1499.2920 18:52:42.88M 2015-11-03T18:52:54.519Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.964 34.111 1499.2927 18:52:43.10M 2015-11-03T18:52:54.724Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.960 34.106 1499.2877 18:52:43.30M 2015-11-03T18:52:54.939Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.960 34.107 1499.2867 18:52:43.50M 2015-11-03T18:52:55.124Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.960 34.107 1499.2877 18:52:43.71M 2015-11-03T18:52:55.329Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.960 34.107 1499.2875 18:52:43.89M 2015-11-03T18:52:55.534Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.961 34.108 1499.2887 18:52:44.11M 2015-11-03T18:52:55.739Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.961 34.108 1499.2889 18:52:44.31M 2015-11-03T18:52:55.939Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.960 34.107 1499.2878 18:52:44.51M 2015-11-03T18:52:56.144Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.960 34.107 1499.2883 18:52:44.71M 2015-11-03T18:52:56.349Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.960 34.107 1499.2887 18:52:44.91M 2015-11-03T18:52:56.549Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.960 34.107 1499.2877 18:52:45.13M 2015-11-03T18:52:56.749Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.964 34.111 1499.2927 18:52:45.33M 2015-11-03T18:52:56.954Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.964 34.111 1499.2927 18:52:45.53M 2015-11-03T18:52:57.159Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.965 34.111 1499.2935 18:52:45.73M 2015-11-03T18:52:57.364Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.965 34.111 1499.2933 18:52:45.93M 2015-11-03T18:52:57.564Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.966 34.112 1499.2943 18:52:46.15M 2015-11-03T18:52:57.764Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.966 34.112 1499.2960 18:52:46.34M 2015-11-03T18:52:57.969Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.966 34.112 1499.2969 18:52:46.54M 2015-11-03T18:52:58.174Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.967 34.112 1499.2975 18:52:46.74M 2015-11-03T18:52:58.374Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.966 34.112 1499.2964 18:52:46.94M 2015-11-03T18:52:58.579Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.966 34.111 1499.2957 18:52:47.16M 2015-11-03T18:52:58.829Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.965 34.111 1499.2955 18:52:47.36M 2015-11-03T18:52:58.984Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.972 34.117 1499.3035 18:52:47.60M 2015-11-03T18:52:59.189Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.972 34.117 1499.3048 18:52:47.76M 2015-11-03T18:52:59.404Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.974 34.118 1499.3062 18:52:47.96M 2015-11-03T18:52:59.594Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.975 34.119 1499.3077 18:52:48.19M 2015-11-03T18:52:59.794Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.976 34.121 1499.3102 18:52:48.37M 2015-11-03T18:52:59.999Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.978 34.122 1499.3121 18:52:48.57M