2015-11-03T18:51:00.009Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.019 34.161 1499.3594 18:50:48.58M 2015-11-03T18:51:00.214Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.019 34.161 1499.3593 18:50:48.78M 2015-11-03T18:51:00.414Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.020 34.161 1499.3604 18:50:49.98M 2015-11-03T18:51:00.619Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.020 34.161 1499.3600 18:50:49.19M 2015-11-03T18:51:00.824Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.019 34.161 1499.3591 18:50:49.39M 2015-11-03T18:51:01.024Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.019 34.161 1499.3585 18:50:49.59M 2015-11-03T18:51:01.229Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.020 34.162 1499.3589 18:50:49.79M 2015-11-03T18:51:01.429Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.020 34.163 1499.3596 18:50:50.01M 2015-11-03T18:51:01.629Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.022 34.164 1499.3610 18:50:50.21M 2015-11-03T18:51:01.834Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.022 34.164 1499.3623 18:50:50.40M 2015-11-03T18:51:02.039Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.023 34.165 1499.3630 18:50:50.61M 2015-11-03T18:51:02.239Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.023 34.165 1499.3634 18:50:50.80M 2015-11-03T18:51:02.444Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.024 34.166 1499.3629 18:50:51.02M 2015-11-03T18:51:02.649Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.024 34.167 1499.3632 18:50:51.22M 2015-11-03T18:51:02.849Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.036 34.178 1499.3766 18:50:51.42M 2015-11-03T18:51:03.054Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.037 34.180 1499.3768 18:50:51.62M 2015-11-03T18:51:03.274Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.038 34.180 1499.3772 18:50:51.82M 2015-11-03T18:51:03.459Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.035 34.178 1499.3749 18:50:52.06M 2015-11-03T18:51:03.664Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.035 34.177 1499.3752 18:50:52.24M 2015-11-03T18:51:03.869Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.038 34.180 1499.3789 18:50:52.44M 2015-11-03T18:51:04.069Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.039 34.181 1499.3809 18:50:52.64M 2015-11-03T18:51:04.269Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.040 34.182 1499.3831 18:50:52.83M 2015-11-03T18:51:04.474Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.041 34.182 1499.3839 18:50:53.05M 2015-11-03T18:51:04.679Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.041 34.182 1499.3848 18:50:53.25M 2015-11-03T18:51:04.879Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.042 34.183 1499.3856 18:50:53.45M 2015-11-03T18:51:05.084Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.041 34.182 1499.3849 18:50:53.65M 2015-11-03T18:51:05.289Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.045 34.186 1499.3894 18:50:53.85M 2015-11-03T18:51:05.489Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.046 34.187 1499.3905 18:50:54.07M 2015-11-03T18:51:05.694Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.047 34.188 1499.3917 18:50:54.27M 2015-11-03T18:51:05.899Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.047 34.188 1499.3914 18:50:54.47M 2015-11-03T18:51:06.099Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.047 34.187 1499.3906 18:50:54.67M 2015-11-03T18:51:06.304Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.045 34.186 1499.3893 18:50:54.86M 2015-11-03T18:51:06.504Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.044 34.185 1499.3873 18:50:55.08M 2015-11-03T18:51:06.709Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.045 34.186 1499.3878 18:50:55.28M 2015-11-03T18:51:06.914Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.045 34.186 1499.3881 18:50:55.48M 2015-11-03T18:51:07.114Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.046 34.187 1499.3895 18:50:55.68M 2015-11-03T18:51:07.319Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.044 34.184 1499.3867 18:50:55.88M 2015-11-03T18:51:07.519Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.043 34.184 1499.3864 18:50:56.10M 2015-11-03T18:51:07.740Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.042 34.183 1499.3864 18:50:56.30M 2015-11-03T18:51:07.924Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.042 34.183 1499.3861 18:50:56.51M 2015-11-03T18:51:08.129Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.042 34.182 1499.3857 18:50:56.69M 2015-11-03T18:51:08.334Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.042 34.182 1499.3850 18:50:56.89M 2015-11-03T18:51:08.534Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.039 34.180 1499.3823 18:50:57.12M 2015-11-03T18:51:08.739Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.040 34.181 1499.3815 18:50:57.31M 2015-11-03T18:51:08.944Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.039 34.181 1499.3802 18:50:57.51M 2015-11-03T18:51:09.144Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.039 34.181 1499.3799 18:50:57.71M 2015-11-03T18:51:09.349Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.039 34.181 1499.3798 18:50:57.91M 2015-11-03T18:51:09.549Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.039 34.181 1499.3796 18:50:58.13M 2015-11-03T18:51:09.754Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.038 34.180 1499.3784 18:50:58.33M 2015-11-03T18:51:09.959Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.043 34.185 1499.3823 18:50:58.53M 2015-11-03T18:51:10.159Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.043 34.186 1499.3812 18:50:58.73M 2015-11-03T18:51:10.381Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.043 34.186 1499.3810 18:50:58.93M 2015-11-03T18:51:10.564Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.043 34.186 1499.3801 18:50:59.14M 2015-11-03T18:51:10.769Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.043 34.186 1499.3799 18:50:59.34M 2015-11-03T18:51:10.974Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.043 34.186 1499.3799 18:50:59.54M 2015-11-03T18:51:11.174Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.043 34.186 1499.3801 18:50:59.74M 2015-11-03T18:51:11.380Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.043 34.186 1499.3806 18:50:59.94M 2015-11-03T18:51:11.584Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.044 34.187 1499.3807 18:51:00.16M 2015-11-03T18:51:11.784Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.043 34.186 1499.3799 18:51:00.36M 2015-11-03T18:51:12.000Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.044 34.186 1499.3817 18:51:00.56M 2015-11-03T18:51:12.210Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.045 34.187 1499.3838 18:51:00.75M 2015-11-03T18:51:12.395Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.046 34.188 1499.3860 18:51:00.97M 2015-11-03T18:51:12.600Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.047 34.189 1499.3873 18:51:01.17M 2015-11-03T18:51:12.800Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.043 34.185 1499.3835 18:51:01.37M 2015-11-03T18:51:13.005Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.043 34.185 1499.3840 18:51:01.57M 2015-11-03T18:51:13.205Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.042 34.186 1499.3792 18:51:01.77M 2015-11-03T18:51:13.410Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.043 34.186 1499.3798 18:51:01.97M 2015-11-03T18:51:13.610Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.040 34.183 1499.3766 18:51:02.19M 2015-11-03T18:51:13.840Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.033 34.177 1499.3695 18:51:02.39M 2015-11-03T18:51:14.020Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.036 34.179 1499.3724 18:51:02.59M 2015-11-03T18:51:14.220Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.036 34.179 1499.3740 18:51:02.79M 2015-11-03T18:51:14.425Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.035 34.179 1499.3726 18:51:03.00M 2015-11-03T18:51:14.625Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.021 34.165 1499.3558 18:51:03.20M 2015-11-03T18:51:14.830Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.020 34.164 1499.3549 18:51:03.40M 2015-11-03T18:51:15.030Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.020 34.164 1499.3562 18:51:03.60M 2015-11-03T18:51:15.240Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.021 34.165 1499.3583 18:51:03.80M 2015-11-03T18:51:15.435Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.020 34.163 1499.3573 18:51:04.02M 2015-11-03T18:51:15.640Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.020 34.163 1499.3575 18:51:04.22M 2015-11-03T18:51:15.845Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.018 34.161 1499.3569 18:51:04.42M 2015-11-03T18:51:16.050Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.006 34.150 1499.3440 18:51:04.62M 2015-11-03T18:51:16.250Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.008 34.151 1499.3455 18:51:04.82M 2015-11-03T18:51:16.455Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.009 34.151 1499.3468 18:51:05.03M 2015-11-03T18:51:16.670Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.009 34.152 1499.3463 18:51:05.23M 2015-11-03T18:51:16.860Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.009 34.152 1499.3467 18:51:05.45M 2015-11-03T18:51:17.060Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.010 34.153 1499.3470 18:51:05.63M 2015-11-03T18:51:17.265Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.011 34.154 1499.3485 18:51:05.83M 2015-11-03T18:51:17.470Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.011 34.154 1499.3490 18:51:06.05M 2015-11-03T18:51:17.670Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.012 34.155 1499.3500 18:51:06.25M 2015-11-03T18:51:17.875Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.011 34.154 1499.3499 18:51:06.44M 2015-11-03T18:51:18.080Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.010 34.153 1499.3489 18:51:06.64M 2015-11-03T18:51:18.280Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.009 34.153 1499.3462 18:51:06.84M 2015-11-03T18:51:18.480Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.009 34.152 1499.3455 18:51:07.06M 2015-11-03T18:51:18.685Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.009 34.152 1499.3452 18:51:07.26M 2015-11-03T18:51:18.890Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.009 34.152 1499.3452 18:51:07.46M 2015-11-03T18:51:19.098Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.008 34.151 1499.3442 18:51:07.66M 2015-11-03T18:51:19.301Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.008 34.151 1499.3440 18:51:07.86M 2015-11-03T18:51:19.500Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.014 34.156 1499.3506 18:51:08.08M 2015-11-03T18:51:19.705Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.012 34.155 1499.3492 18:51:08.28M 2015-11-03T18:51:19.905Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.012 34.154 1499.3486 18:51:08.48M 2015-11-03T18:51:20.110Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.011 34.154 1499.3473 18:51:08.67M 2015-11-03T18:51:20.310Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.010 34.153 1499.3462 18:51:08.87M 2015-11-03T18:51:20.515Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.009 34.152 1499.3456 18:51:09.09M 2015-11-03T18:51:20.715Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.008 34.151 1499.3447 18:51:09.29M 2015-11-03T18:51:20.925Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.007 34.150 1499.3436 18:51:09.49M 2015-11-03T18:51:21.140Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.014 34.157 1499.3506 18:51:09.69M 2015-11-03T18:51:21.325Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.015 34.158 1499.3523 18:51:09.90M 2015-11-03T18:51:21.530Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.016 34.159 1499.3528 18:51:10.11M 2015-11-03T18:51:21.730Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.018 34.160 1499.3547 18:51:10.31M 2015-11-03T18:51:21.935Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.019 34.162 1499.3561 18:51:10.50M 2015-11-03T18:51:22.140Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.020 34.163 1499.3572 18:51:10.70M 2015-11-03T18:51:22.340Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.020 34.163 1499.3579 18:51:10.90M 2015-11-03T18:51:22.545Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.021 34.165 1499.3583 18:51:11.12M 2015-11-03T18:51:22.750Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.022 34.165 1499.3582 18:51:11.32M 2015-11-03T18:51:22.950Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.021 34.164 1499.3567 18:51:11.52M 2015-11-03T18:51:23.155Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.020 34.164 1499.3566 18:51:11.72M 2015-11-03T18:51:23.360Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.020 34.163 1499.3567 18:51:11.92M 2015-11-03T18:51:23.560Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.019 34.163 1499.3544 18:51:12.14M 2015-11-03T18:51:23.765Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.017 34.160 1499.3535 18:51:12.34M 2015-11-03T18:51:23.965Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.015 34.158 1499.3522 18:51:12.54M 2015-11-03T18:51:24.170Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.013 34.157 1499.3502 18:51:12.73M 2015-11-03T18:51:24.370Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.003 34.147 1499.3375 18:51:12.94M 2015-11-03T18:51:24.575Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.001 34.146 1499.3359 18:51:13.15M 2015-11-03T18:51:24.800Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.001 34.145 1499.3346 18:51:13.35M 2015-11-03T18:51:24.980Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.000 34.144 1499.3341 18:51:13.55M 2015-11-03T18:51:25.185Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.000 34.144 1499.3350 18:51:13.75M 2015-11-03T18:51:25.385Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.000 34.144 1499.3351 18:51:13.95M 2015-11-03T18:51:25.605Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.000 34.144 1499.3351 18:51:14.17M 2015-11-03T18:51:25.795Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.000 34.144 1499.3358 18:51:14.38M 2015-11-03T18:51:25.995Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.000 34.144 1499.3356 18:51:14.57M 2015-11-03T18:51:26.200Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.999 34.143 1499.3363 18:51:14.76M 2015-11-03T18:51:26.405Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3367 18:51:14.96M 2015-11-03T18:51:26.605Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.999 34.143 1499.3352 18:51:15.18M 2015-11-03T18:51:26.810Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.999 34.142 1499.3346 18:51:15.38M 2015-11-03T18:51:27.010Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.998 34.142 1499.3331 18:51:15.58M 2015-11-03T18:51:27.215Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.998 34.142 1499.3331 18:51:15.78M 2015-11-03T18:51:27.415Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.998 34.141 1499.3336 18:51:16.00M 2015-11-03T18:51:27.620Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.007 34.149 1499.3441 18:51:16.20M 2015-11-03T18:51:27.825Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.007 34.150 1499.3462 18:51:16.40M 2015-11-03T18:51:28.025Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.004 34.147 1499.3433 18:51:16.59M 2015-11-03T18:51:28.230Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.004 34.147 1499.3424 18:51:16.79M 2015-11-03T18:51:28.435Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.997 34.139 1499.3345 18:51:17.01M 2015-11-03T18:51:28.640Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.996 34.139 1499.3341 18:51:17.21M 2015-11-03T18:51:28.840Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.996 34.139 1499.3328 18:51:17.41M 2015-11-03T18:51:29.040Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.996 34.139 1499.3320 18:51:17.61M 2015-11-03T18:51:29.245Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.997 34.140 1499.3328 18:51:17.81M 2015-11-03T18:51:29.450Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.997 34.140 1499.3320 18:51:18.03M 2015-11-03T18:51:29.655Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.002 34.145 1499.3384 18:51:18.23M 2015-11-03T18:51:29.850Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.001 34.144 1499.3375 18:51:18.43M 2015-11-03T18:51:30.075Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.001 34.144 1499.3364 18:51:18.62M 2015-11-03T18:51:30.260Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.000 34.144 1499.3354 18:51:18.84M 2015-11-03T18:51:30.465Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.999 34.143 1499.3346 18:51:19.04M 2015-11-03T18:51:30.665Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.999 34.142 1499.3341 18:51:19.24M 2015-11-03T18:51:30.870Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.999 34.142 1499.3330 18:51:19.44M 2015-11-03T18:51:31.080Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.999 34.142 1499.3342 18:51:19.64M 2015-11-03T18:51:31.275Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.997 34.141 1499.3322 18:51:19.84M 2015-11-03T18:51:31.480Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.997 34.140 1499.3323 18:51:20.06M 2015-11-03T18:51:31.680Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.999 34.142 1499.3342 18:51:20.26M 2015-11-03T18:51:31.885Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.998 34.142 1499.3345 18:51:20.45M 2015-11-03T18:51:32.090Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.998 34.142 1499.3353 18:51:20.66M 2015-11-03T18:51:32.290Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.999 34.142 1499.3344 18:51:20.85M 2015-11-03T18:51:32.495Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.998 34.142 1499.3342 18:51:21.07M 2015-11-03T18:51:32.700Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.998 34.142 1499.3342 18:51:21.27M 2015-11-03T18:51:32.900Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.998 34.142 1499.3345 18:51:21.47M 2015-11-03T18:51:33.106Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.999 34.142 1499.3367 18:51:21.67M 2015-11-03T18:51:33.305Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.005 34.147 1499.3441 18:51:21.87M 2015-11-03T18:51:33.511Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.006 34.148 1499.3458 18:51:22.09M 2015-11-03T18:51:33.711Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.004 34.146 1499.3447 18:51:22.29M 2015-11-03T18:51:33.915Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.003 34.145 1499.3428 18:51:22.49M 2015-11-03T18:51:34.120Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.989 34.132 1499.3275 18:51:22.69M 2015-11-03T18:51:34.321Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.988 34.131 1499.3262 18:51:22.88M 2015-11-03T18:51:34.541Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.987 34.130 1499.3251 18:51:23.10M 2015-11-03T18:51:34.726Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.986 34.129 1499.3242 18:51:23.32M 2015-11-03T18:51:34.930Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.975 34.118 1499.3123 18:51:23.50M 2015-11-03T18:51:35.136Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.973 34.117 1499.3108 18:51:23.70M 2015-11-03T18:51:35.335Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.971 34.116 1499.3065 18:51:23.90M 2015-11-03T18:51:35.536Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.967 34.111 1499.3007 18:51:24.12M 2015-11-03T18:51:35.760Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.962 34.107 1499.2952 18:51:24.31M 2015-11-03T18:51:35.946Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.962 34.107 1499.2935 18:51:24.52M 2015-11-03T18:51:36.151Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.961 34.106 1499.2919 18:51:24.71M 2015-11-03T18:51:36.350Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.960 34.106 1499.2911 18:51:24.91M 2015-11-03T18:51:36.556Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.966 34.111 1499.2974 18:51:25.13M 2015-11-03T18:51:36.761Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.965 34.110 1499.2953 18:51:25.33M 2015-11-03T18:51:36.961Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.964 34.110 1499.2948 18:51:25.53M 2015-11-03T18:51:37.166Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.963 34.109 1499.2935 18:51:25.73M 2015-11-03T18:51:37.366Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.949 34.095 1499.2782 18:51:25.93M 2015-11-03T18:51:37.571Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.932 34.079 1499.2592 18:51:26.15M 2015-11-03T18:51:37.771Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.931 34.078 1499.2577 18:51:26.35M 2015-11-03T18:51:37.976Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.930 34.076 1499.2560 18:51:26.55M 2015-11-03T18:51:38.181Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.929 34.075 1499.2544 18:51:26.75M 2015-11-03T18:51:38.381Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.933 34.080 1499.2599 18:51:26.94M 2015-11-03T18:51:38.586Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.935 34.082 1499.2620 18:51:27.16M 2015-11-03T18:51:38.786Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.929 34.075 1499.2551 18:51:27.36M 2015-11-03T18:51:39.006Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.929 34.076 1499.2561 18:51:27.56M 2015-11-03T18:51:39.191Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.929 34.076 1499.2572 18:51:27.77M 2015-11-03T18:51:39.396Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.930 34.076 1499.2573 18:51:27.96M 2015-11-03T18:51:39.602Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.930 34.077 1499.2577 18:51:28.18M 2015-11-03T18:51:39.806Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.932 34.079 1499.2589 18:51:28.38M 2015-11-03T18:51:40.006Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.932 34.079 1499.2588 18:51:28.58M 2015-11-03T18:51:40.206Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.061 1499.2377 18:51:28.77M 2015-11-03T18:51:40.411Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.061 1499.2378 18:51:28.97M 2015-11-03T18:51:40.616Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.907 34.055 1499.2303 18:51:29.19M 2015-11-03T18:51:40.816Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.906 34.054 1499.2295 18:51:29.39M 2015-11-03T18:51:41.021Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.909 34.057 1499.2336 18:51:29.59M 2015-11-03T18:51:41.226Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.927 34.074 1499.2537 18:51:29.79M 2015-11-03T18:51:41.426Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.928 34.076 1499.2543 18:51:30.01M 2015-11-03T18:51:41.631Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.930 34.078 1499.2561 18:51:30.21M 2015-11-03T18:51:41.836Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.932 34.080 1499.2582 18:51:30.41M 2015-11-03T18:51:42.036Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.935 34.082 1499.2612 18:51:30.61M 2015-11-03T18:51:42.241Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.939 34.087 1499.2664 18:51:30.80M 2015-11-03T18:51:42.480Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.930 34.078 1499.2565 18:51:31.02M 2015-11-03T18:51:42.691Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.917 34.065 1499.2419 18:51:31.22M 2015-11-03T18:51:42.846Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.917 34.065 1499.2421 18:51:31.47M 2015-11-03T18:51:43.051Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.924 34.071 1499.2496 18:51:31.62M 2015-11-03T18:51:43.256Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.962 34.108 1499.2921 18:51:31.82M 2015-11-03T18:51:43.476Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.971 34.114 1499.3068 18:51:32.04M 2015-11-03T18:51:43.661Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.971 34.115 1499.3070 18:51:32.25M 2015-11-03T18:51:43.866Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.942 34.087 1499.2728 18:51:32.44M 2015-11-03T18:51:44.066Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.934 34.080 1499.2640 18:51:32.63M 2015-11-03T18:51:44.271Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.934 34.079 1499.2642 18:51:32.83M 2015-11-03T18:51:44.476Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.934 34.079 1499.2644 18:51:33.05M 2015-11-03T18:51:44.671Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.934 34.079 1499.2643 18:51:33.25M 2015-11-03T18:51:44.882Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.934 34.079 1499.2648 18:51:33.45M 2015-11-03T18:51:45.082Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.933 34.078 1499.2635 18:51:33.65M 2015-11-03T18:51:45.286Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.932 34.078 1499.2627 18:51:33.85M 2015-11-03T18:51:45.486Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.932 34.078 1499.2607 18:51:34.07M 2015-11-03T18:51:45.691Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.933 34.079 1499.2617 18:51:34.26M 2015-11-03T18:51:45.891Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.934 34.080 1499.2634 18:51:34.47M 2015-11-03T18:51:46.096Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.082 1499.2655 18:51:34.66M 2015-11-03T18:51:46.296Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.938 34.084 1499.2676 18:51:34.86M 2015-11-03T18:51:46.501Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.940 34.086 1499.2698 18:51:35.08M 2015-11-03T18:51:46.706Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.942 34.087 1499.2727 18:51:35.28M 2015-11-03T18:51:46.911Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.944 34.089 1499.2754 18:51:35.48M 2015-11-03T18:51:47.111Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.945 34.090 1499.2775 18:51:35.68M 2015-11-03T18:51:47.316Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.944 34.089 1499.2756 18:51:35.88M 2015-11-03T18:51:47.523Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.943 34.088 1499.2734 18:51:36.10M 2015-11-03T18:51:47.766Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.939 34.084 1499.2695 18:51:36.30M 2015-11-03T18:51:47.941Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.939 34.084 1499.2701 18:51:36.54M 2015-11-03T18:51:48.160Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.939 34.084 1499.2706 18:51:36.71M 2015-11-03T18:51:48.331Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.939 34.084 1499.2700 18:51:36.89M 2015-11-03T18:51:48.531Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.939 34.084 1499.2698 18:51:37.11M 2015-11-03T18:51:48.736Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.929 34.075 1499.2582 18:51:37.31M 2015-11-03T18:51:48.941Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.927 34.073 1499.2546 18:51:37.51M 2015-11-03T18:51:49.141Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.889 34.037 1499.2119 18:51:37.71M 2015-11-03T18:51:49.346Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.888 34.036 1499.2119 18:51:37.91M 2015-11-03T18:51:49.551Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.901 34.048 1499.2261 18:51:38.13M 2015-11-03T18:51:49.751Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.928 34.074 1499.2562 18:51:38.33M 2015-11-03T18:51:49.956Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.936 34.081 1499.2657 18:51:38.52M 2015-11-03T18:51:50.156Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.936 34.082 1499.2666 18:51:38.72M 2015-11-03T18:51:50.361Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.933 34.079 1499.2631 18:51:38.92M 2015-11-03T18:51:50.566Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.933 34.079 1499.2623 18:51:39.14M 2015-11-03T18:51:50.766Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.933 34.079 1499.2618 18:51:39.34M 2015-11-03T18:51:50.971Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.943 34.089 1499.2738 18:51:39.54M 2015-11-03T18:51:51.171Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.963 34.107 1499.2963 18:51:39.74M 2015-11-03T18:51:51.376Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.963 34.107 1499.2969 18:51:39.94M 2015-11-03T18:51:51.581Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.963 34.106 1499.2976 18:51:40.16M 2015-11-03T18:51:51.781Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.943 34.087 1499.2766 18:51:40.36M 2015-11-03T18:51:51.986Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.942 34.086 1499.2755 18:51:40.56M 2015-11-03T18:51:52.186Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.941 34.086 1499.2742 18:51:40.75M 2015-11-03T18:51:52.406Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.941 34.086 1499.2737 18:51:40.95M 2015-11-03T18:51:52.591Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.941 34.086 1499.2740 18:51:41.19M 2015-11-03T18:51:52.796Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.941 34.086 1499.2727 18:51:41.37M 2015-11-03T18:51:53.002Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.941 34.086 1499.2716 18:51:41.57M 2015-11-03T18:51:53.240Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.945 34.090 1499.2767 18:51:41.77M 2015-11-03T18:51:53.406Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.946 34.091 1499.2782 18:51:41.97M 2015-11-03T18:51:53.606Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.948 34.093 1499.2789 18:51:42.18M 2015-11-03T18:51:53.811Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.949 34.094 1499.2814 18:51:42.38M 2015-11-03T18:51:54.016Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.950 34.095 1499.2830 18:51:42.58M 2015-11-03T18:51:54.216Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.952 34.096 1499.2841 18:51:42.78M 2015-11-03T18:51:54.421Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.953 34.097 1499.2847 18:51:43.00M 2015-11-03T18:51:54.626Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.954 34.099 1499.2861 18:51:43.20M 2015-11-03T18:51:54.826Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.955 34.100 1499.2863 18:51:43.40M 2015-11-03T18:51:55.031Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.955 34.100 1499.2854 18:51:43.60M 2015-11-03T18:51:55.236Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.954 34.099 1499.2852 18:51:43.80M 2015-11-03T18:51:55.436Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.959 34.103 1499.2910 18:51:44.02M 2015-11-03T18:51:55.642Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.959 34.104 1499.2921 18:51:44.22M 2015-11-03T18:51:55.842Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.957 34.101 1499.2891 18:51:44.42M 2015-11-03T18:51:56.046Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.956 34.101 1499.2883 18:51:44.62M 2015-11-03T18:51:56.246Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.958 34.103 1499.2909 18:51:44.81M 2015-11-03T18:51:56.451Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.959 34.104 1499.2919 18:51:45.03M 2015-11-03T18:51:56.656Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.959 34.104 1499.2916 18:51:45.23M 2015-11-03T18:51:56.872Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.960 34.105 1499.2921 18:51:45.43M 2015-11-03T18:51:57.061Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.961 34.106 1499.2928 18:51:45.64M 2015-11-03T18:51:57.266Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.959 34.104 1499.2908 18:51:45.83M 2015-11-03T18:51:57.466Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.959 34.104 1499.2913 18:51:46.05M 2015-11-03T18:51:57.667Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.959 34.103 1499.2906 18:51:46.24M 2015-11-03T18:51:57.917Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.958 34.103 1499.2897 18:51:46.44M 2015-11-03T18:51:58.077Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.957 34.102 1499.2885 18:51:46.69M 2015-11-03T18:51:58.276Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.957 34.102 1499.2878 18:51:46.84M 2015-11-03T18:51:58.476Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.956 34.101 1499.2861 18:51:47.06M 2015-11-03T18:51:58.682Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.955 34.100 1499.2850 18:51:47.26M 2015-11-03T18:51:58.892Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.955 34.100 1499.2853 18:51:47.46M 2015-11-03T18:51:59.092Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.955 34.100 1499.2855 18:51:47.66M 2015-11-03T18:51:59.292Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.948 34.094 1499.2781 18:51:47.86M 2015-11-03T18:51:59.497Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.948 34.094 1499.2781 18:51:48.07M 2015-11-03T18:51:59.702Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.948 34.092 1499.2831 18:51:48.27M 2015-11-03T18:51:59.902Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.948 34.091 1499.2841 18:51:48.48M