2015-11-03T18:50:00.111Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.968 34.113 1499.3008 18:49:48.68M 2015-11-03T18:50:00.316Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.967 34.112 1499.2996 18:49:48.88M 2015-11-03T18:50:00.523Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.967 34.112 1499.2986 18:49:49.10M 2015-11-03T18:50:00.741Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.967 34.111 1499.2987 18:49:49.30M 2015-11-03T18:50:00.927Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.966 34.111 1499.2986 18:49:49.51M 2015-11-03T18:50:01.177Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.966 34.110 1499.2997 18:49:49.69M 2015-11-03T18:50:01.332Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.966 34.111 1499.2994 18:49:49.94M 2015-11-03T18:50:01.537Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.966 34.111 1499.2996 18:49:50.11M 2015-11-03T18:50:01.741Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.967 34.111 1499.3000 18:49:50.31M 2015-11-03T18:50:01.942Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.963 34.107 1499.2948 18:49:50.51M 2015-11-03T18:50:02.147Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.962 34.107 1499.2947 18:49:50.71M 2015-11-03T18:50:02.351Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.963 34.108 1499.2950 18:49:50.91M 2015-11-03T18:50:02.552Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.962 34.107 1499.2944 18:49:51.13M 2015-11-03T18:50:02.757Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.962 34.107 1499.2941 18:49:51.32M 2015-11-03T18:50:02.957Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.962 34.107 1499.2942 18:49:51.52M 2015-11-03T18:50:03.162Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.962 34.107 1499.2938 18:49:51.72M 2015-11-03T18:50:03.362Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.961 34.107 1499.2933 18:49:51.92M 2015-11-03T18:50:03.567Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.962 34.107 1499.2939 18:49:52.14M 2015-11-03T18:50:03.772Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.962 34.107 1499.2944 18:49:52.34M 2015-11-03T18:50:03.972Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.962 34.108 1499.2941 18:49:52.54M 2015-11-03T18:50:04.177Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.963 34.108 1499.2947 18:49:52.74M 2015-11-03T18:50:04.382Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.963 34.109 1499.2947 18:49:52.94M 2015-11-03T18:50:04.582Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.958 34.104 1499.2894 18:49:53.16M 2015-11-03T18:50:04.787Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.958 34.104 1499.2886 18:49:53.35M 2015-11-03T18:50:04.987Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.951 34.097 1499.2814 18:49:53.56M 2015-11-03T18:50:05.207Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.944 34.090 1499.2738 18:49:53.75M 2015-11-03T18:50:05.392Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.944 34.090 1499.2737 18:49:53.97M 2015-11-03T18:50:05.592Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.944 34.089 1499.2734 18:49:54.17M 2015-11-03T18:50:05.797Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.944 34.090 1499.2733 18:49:54.37M 2015-11-03T18:50:06.002Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.944 34.090 1499.2721 18:49:54.57M 2015-11-03T18:50:06.247Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.944 34.090 1499.2717 18:49:54.77M 2015-11-03T18:50:06.412Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.943 34.090 1499.2719 18:49:55.03M 2015-11-03T18:50:06.612Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.943 34.089 1499.2705 18:49:55.19M 2015-11-03T18:50:06.812Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.943 34.090 1499.2711 18:49:55.39M 2015-11-03T18:50:07.017Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.944 34.090 1499.2716 18:49:55.58M 2015-11-03T18:50:07.222Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.945 34.091 1499.2721 18:49:55.78M 2015-11-03T18:50:07.427Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.946 34.092 1499.2736 18:49:56.00M 2015-11-03T18:50:07.640Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.957 34.103 1499.2861 18:49:56.20M 2015-11-03T18:50:07.832Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.971 34.116 1499.3018 18:49:56.40M 2015-11-03T18:50:08.032Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.972 34.117 1499.3030 18:49:56.60M 2015-11-03T18:50:08.237Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.973 34.118 1499.3038 18:49:56.80M 2015-11-03T18:50:08.442Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.974 34.120 1499.3048 18:49:57.02M 2015-11-03T18:50:08.642Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.976 34.121 1499.3062 18:49:57.22M 2015-11-03T18:50:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.976 34.122 1499.3066 18:49:57.41M 2015-11-03T18:50:09.052Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.977 34.122 1499.3079 18:49:57.61M 2015-11-03T18:50:09.252Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.978 34.123 1499.3091 18:49:57.81M 2015-11-03T18:50:09.452Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.978 34.123 1499.3099 18:49:58.03M 2015-11-03T18:50:09.677Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.979 34.124 1499.3107 18:49:58.23M 2015-11-03T18:50:09.857Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.979 34.124 1499.3116 18:49:58.45M 2015-11-03T18:50:10.062Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.125 1499.3112 18:49:58.63M 2015-11-03T18:50:10.267Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.125 1499.3123 18:49:58.83M 2015-11-03T18:50:10.472Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.975 34.120 1499.3065 18:49:59.05M 2015-11-03T18:50:10.672Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.975 34.120 1499.3074 18:49:59.25M 2015-11-03T18:50:10.877Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.976 34.120 1499.3086 18:49:59.44M 2015-11-03T18:50:11.077Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.976 34.121 1499.3091 18:49:59.64M 2015-11-03T18:50:11.282Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.976 34.120 1499.3091 18:49:59.84M 2015-11-03T18:50:11.487Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.976 34.120 1499.3090 18:50:00.06M 2015-11-03T18:50:11.687Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.977 34.121 1499.3101 18:50:00.26M 2015-11-03T18:50:11.892Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.977 34.121 1499.3114 18:50:00.46M 2015-11-03T18:50:12.092Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.981 34.125 1499.3152 18:50:00.66M 2015-11-03T18:50:12.297Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.982 34.125 1499.3157 18:50:00.86M 2015-11-03T18:50:12.520Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.973 34.117 1499.3062 18:50:01.08M 2015-11-03T18:50:12.702Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.972 34.116 1499.3044 18:50:01.27M 2015-11-03T18:50:12.907Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.971 34.116 1499.3029 18:50:01.47M 2015-11-03T18:50:13.112Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.972 34.117 1499.3029 18:50:01.67M 2015-11-03T18:50:13.312Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.971 34.116 1499.3015 18:50:01.87M 2015-11-03T18:50:13.517Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.970 34.116 1499.3000 18:50:02.09M 2015-11-03T18:50:13.717Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.972 34.117 1499.3005 18:50:02.29M 2015-11-03T18:50:13.917Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.972 34.117 1499.3000 18:50:02.49M 2015-11-03T18:50:14.142Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.971 34.117 1499.2993 18:50:02.69M 2015-11-03T18:50:14.327Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.971 34.117 1499.2983 18:50:02.90M 2015-11-03T18:50:14.532Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.970 34.116 1499.2983 18:50:03.11M 2015-11-03T18:50:14.732Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.977 34.122 1499.3059 18:50:03.31M 2015-11-03T18:50:14.937Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.977 34.122 1499.3066 18:50:03.50M 2015-11-03T18:50:15.142Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.977 34.122 1499.3074 18:50:03.70M 2015-11-03T18:50:15.342Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.976 34.121 1499.3074 18:50:03.90M 2015-11-03T18:50:15.547Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.979 34.124 1499.3102 18:50:04.12M 2015-11-03T18:50:15.747Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.979 34.123 1499.3114 18:50:04.32M 2015-11-03T18:50:15.960Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.978 34.122 1499.3124 18:50:04.52M 2015-11-03T18:50:16.157Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.977 34.121 1499.3124 18:50:04.72M 2015-11-03T18:50:16.402Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.978 34.121 1499.3130 18:50:04.92M 2015-11-03T18:50:16.562Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.978 34.121 1499.3130 18:50:05.18M 2015-11-03T18:50:16.762Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.978 34.122 1499.3135 18:50:05.34M 2015-11-03T18:50:16.967Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.978 34.122 1499.3134 18:50:05.53M 2015-11-03T18:50:17.167Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.978 34.122 1499.3136 18:50:05.73M 2015-11-03T18:50:17.372Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.979 34.123 1499.3134 18:50:05.93M 2015-11-03T18:50:17.572Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.979 34.123 1499.3130 18:50:06.15M 2015-11-03T18:50:17.777Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.980 34.124 1499.3135 18:50:06.35M 2015-11-03T18:50:17.982Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.980 34.125 1499.3125 18:50:06.55M 2015-11-03T18:50:18.187Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.980 34.125 1499.3124 18:50:06.75M 2015-11-03T18:50:18.387Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.980 34.126 1499.3124 18:50:06.95M 2015-11-03T18:50:18.607Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.980 34.126 1499.3124 18:50:07.16M 2015-11-03T18:50:18.797Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.980 34.125 1499.3112 18:50:07.38M 2015-11-03T18:50:18.997Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.979 34.125 1499.3094 18:50:07.56M 2015-11-03T18:50:19.202Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.974 34.121 1499.3043 18:50:07.76M 2015-11-03T18:50:19.402Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.974 34.120 1499.3036 18:50:07.96M 2015-11-03T18:50:19.607Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.973 34.120 1499.3021 18:50:08.18M 2015-11-03T18:50:19.840Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.973 34.119 1499.3018 18:50:08.38M 2015-11-03T18:50:20.012Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.972 34.119 1499.3010 18:50:08.58M 2015-11-03T18:50:20.212Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.979 34.125 1499.3092 18:50:08.78M 2015-11-03T18:50:20.417Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.980 34.126 1499.3102 18:50:09.98M 2015-11-03T18:50:20.617Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.976 34.123 1499.3060 18:50:09.20M 2015-11-03T18:50:20.827Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.976 34.122 1499.3055 18:50:09.39M 2015-11-03T18:50:21.027Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.976 34.121 1499.3055 18:50:09.59M 2015-11-03T18:50:21.227Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.976 34.121 1499.3065 18:50:09.79M 2015-11-03T18:50:21.432Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.976 34.122 1499.3071 18:50:10.01M 2015-11-03T18:50:21.637Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.976 34.122 1499.3074 18:50:10.21M 2015-11-03T18:50:21.842Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.977 34.123 1499.3070 18:50:10.41M 2015-11-03T18:50:22.042Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.978 34.123 1499.3073 18:50:10.61M 2015-11-03T18:50:22.242Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.982 34.128 1499.3127 18:50:10.81M 2015-11-03T18:50:22.447Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.983 34.128 1499.3141 18:50:11.03M 2015-11-03T18:50:22.652Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.984 34.129 1499.3160 18:50:11.22M 2015-11-03T18:50:22.852Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.984 34.129 1499.3158 18:50:11.43M 2015-11-03T18:50:23.073Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.984 34.128 1499.3151 18:50:11.62M 2015-11-03T18:50:23.262Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.984 34.129 1499.3143 18:50:11.84M 2015-11-03T18:50:23.467Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.983 34.128 1499.3125 18:50:12.04M 2015-11-03T18:50:23.667Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.982 34.127 1499.3110 18:50:12.24M 2015-11-03T18:50:23.872Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.982 34.127 1499.3108 18:50:12.44M 2015-11-03T18:50:24.072Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.982 34.127 1499.3114 18:50:12.64M 2015-11-03T18:50:24.277Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.982 34.127 1499.3113 18:50:12.84M 2015-11-03T18:50:24.482Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.982 34.127 1499.3113 18:50:13.06M 2015-11-03T18:50:24.682Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.981 34.127 1499.3107 18:50:13.26M 2015-11-03T18:50:24.888Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.981 34.127 1499.3104 18:50:13.45M 2015-11-03T18:50:25.088Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.981 34.127 1499.3108 18:50:13.65M 2015-11-03T18:50:25.293Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.981 34.126 1499.3104 18:50:13.85M 2015-11-03T18:50:25.493Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.980 34.126 1499.3088 18:50:14.07M 2015-11-03T18:50:25.698Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.978 34.124 1499.3068 18:50:14.27M 2015-11-03T18:50:25.898Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.977 34.123 1499.3058 18:50:14.47M 2015-11-03T18:50:26.102Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.978 34.124 1499.3068 18:50:14.67M 2015-11-03T18:50:26.303Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.979 34.124 1499.3082 18:50:14.86M 2015-11-03T18:50:26.553Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.975 34.121 1499.3042 18:50:15.08M 2015-11-03T18:50:26.713Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.975 34.121 1499.3041 18:50:15.33M 2015-11-03T18:50:26.918Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.975 34.121 1499.3042 18:50:15.48M 2015-11-03T18:50:27.118Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.975 34.121 1499.3042 18:50:15.68M 2015-11-03T18:50:27.323Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.978 34.125 1499.3079 18:50:15.88M 2015-11-03T18:50:27.543Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.980 34.126 1499.3093 18:50:16.10M 2015-11-03T18:50:27.728Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.978 34.125 1499.3076 18:50:16.32M 2015-11-03T18:50:27.928Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.978 34.124 1499.3091 18:50:16.50M 2015-11-03T18:50:28.133Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.979 34.125 1499.3091 18:50:16.69M 2015-11-03T18:50:28.338Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.979 34.124 1499.3097 18:50:16.90M 2015-11-03T18:50:28.538Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.979 34.124 1499.3101 18:50:17.12M 2015-11-03T18:50:28.743Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.978 34.124 1499.3101 18:50:17.31M 2015-11-03T18:50:28.948Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.978 34.124 1499.3101 18:50:17.51M 2015-11-03T18:50:29.148Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.977 34.123 1499.3088 18:50:17.71M 2015-11-03T18:50:29.353Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.985 34.130 1499.3171 18:50:17.91M 2015-11-03T18:50:29.553Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.985 34.130 1499.3176 18:50:18.13M 2015-11-03T18:50:29.758Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.984 34.129 1499.3149 18:50:18.33M 2015-11-03T18:50:29.963Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.984 34.129 1499.3146 18:50:18.53M 2015-11-03T18:50:30.163Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.977 34.124 1499.3066 18:50:18.73M 2015-11-03T18:50:30.368Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.978 34.124 1499.3065 18:50:18.93M 2015-11-03T18:50:30.568Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.977 34.124 1499.3054 18:50:19.14M 2015-11-03T18:50:30.773Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.977 34.124 1499.3049 18:50:19.34M 2015-11-03T18:50:30.973Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.977 34.123 1499.3044 18:50:19.54M 2015-11-03T18:50:31.178Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.976 34.121 1499.3097 18:50:19.74M 2015-11-03T18:50:31.383Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.976 34.120 1499.3097 18:50:19.94M 2015-11-03T18:50:31.633Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.975 34.119 1499.3092 18:50:20.16M 2015-11-03T18:50:31.788Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.976 34.120 1499.3102 18:50:20.40M 2015-11-03T18:50:32.008Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.975 34.119 1499.3104 18:50:20.56M 2015-11-03T18:50:32.193Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.976 34.119 1499.3113 18:50:20.77M 2015-11-03T18:50:32.398Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.976 34.119 1499.3113 18:50:20.96M 2015-11-03T18:50:32.603Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.976 34.119 1499.3126 18:50:21.17M 2015-11-03T18:50:32.803Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.976 34.119 1499.3116 18:50:21.38M 2015-11-03T18:50:33.008Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.981 34.124 1499.3187 18:50:21.57M 2015-11-03T18:50:33.208Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.982 34.125 1499.3198 18:50:21.77M 2015-11-03T18:50:33.413Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.978 34.122 1499.3151 18:50:21.97M 2015-11-03T18:50:33.618Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.977 34.121 1499.3137 18:50:22.19M 2015-11-03T18:50:33.818Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.977 34.121 1499.3130 18:50:22.39M 2015-11-03T18:50:34.018Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.977 34.121 1499.3119 18:50:22.59M 2015-11-03T18:50:34.228Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.976 34.120 1499.3112 18:50:22.78M 2015-11-03T18:50:34.428Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.976 34.120 1499.3105 18:50:23.01M 2015-11-03T18:50:34.628Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.970 34.114 1499.3048 18:50:23.21M 2015-11-03T18:50:34.833Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.970 34.114 1499.3041 18:50:23.40M 2015-11-03T18:50:35.038Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.970 34.114 1499.3036 18:50:23.60M 2015-11-03T18:50:35.238Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.970 34.114 1499.3036 18:50:23.80M 2015-11-03T18:50:35.443Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.969 34.114 1499.3027 18:50:24.02M 2015-11-03T18:50:35.643Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.979 34.123 1499.3138 18:50:24.22M 2015-11-03T18:50:35.848Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.981 34.125 1499.3148 18:50:24.42M 2015-11-03T18:50:36.053Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.982 34.126 1499.3142 18:50:24.62M 2015-11-03T18:50:36.253Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.981 34.127 1499.3132 18:50:24.82M 2015-11-03T18:50:36.473Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.979 34.125 1499.3105 18:50:25.03M 2015-11-03T18:50:36.708Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.979 34.124 1499.3102 18:50:25.25M 2015-11-03T18:50:36.863Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.978 34.124 1499.3093 18:50:25.48M 2015-11-03T18:50:37.068Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.977 34.123 1499.3074 18:50:25.63M 2015-11-03T18:50:37.268Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.976 34.122 1499.3048 18:50:25.83M 2015-11-03T18:50:37.473Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.975 34.122 1499.3022 18:50:26.05M 2015-11-03T18:50:37.673Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.974 34.121 1499.2996 18:50:26.25M 2015-11-03T18:50:37.878Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.972 34.119 1499.2970 18:50:26.45M 2015-11-03T18:50:38.083Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.972 34.119 1499.2976 18:50:26.65M 2015-11-03T18:50:38.283Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.972 34.119 1499.2970 18:50:26.85M 2015-11-03T18:50:38.488Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.972 34.119 1499.2972 18:50:27.06M 2015-11-03T18:50:38.693Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.972 34.119 1499.2970 18:50:27.27M 2015-11-03T18:50:38.893Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.973 34.120 1499.2982 18:50:27.46M 2015-11-03T18:50:39.098Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.973 34.120 1499.2996 18:50:27.66M 2015-11-03T18:50:39.298Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.975 34.121 1499.3016 18:50:27.86M 2015-11-03T18:50:39.503Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.976 34.122 1499.3029 18:50:28.08M 2015-11-03T18:50:39.720Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.976 34.123 1499.3038 18:50:28.28M 2015-11-03T18:50:39.908Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.976 34.122 1499.3048 18:50:28.48M 2015-11-03T18:50:40.113Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.977 34.123 1499.3060 18:50:28.68M 2015-11-03T18:50:40.318Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.978 34.123 1499.3069 18:50:28.88M 2015-11-03T18:50:40.518Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.978 34.124 1499.3088 18:50:29.10M 2015-11-03T18:50:40.718Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.979 34.124 1499.3098 18:50:29.29M 2015-11-03T18:50:40.938Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.980 34.125 1499.3114 18:50:29.49M 2015-11-03T18:50:41.128Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.980 34.125 1499.3118 18:50:29.71M 2015-11-03T18:50:41.328Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.980 34.125 1499.3121 18:50:29.89M 2015-11-03T18:50:41.533Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.981 34.126 1499.3129 18:50:30.11M 2015-11-03T18:50:41.783Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.981 34.126 1499.3126 18:50:30.31M 2015-11-03T18:50:41.938Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.980 34.125 1499.3119 18:50:30.55M 2015-11-03T18:50:42.143Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.980 34.125 1499.3120 18:50:30.71M 2015-11-03T18:50:42.348Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.974 34.119 1499.3058 18:50:30.91M 2015-11-03T18:50:42.548Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.973 34.118 1499.3048 18:50:31.13M 2015-11-03T18:50:42.753Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.978 34.122 1499.3096 18:50:31.32M 2015-11-03T18:50:42.958Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.978 34.123 1499.3102 18:50:31.52M 2015-11-03T18:50:43.158Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.980 34.124 1499.3115 18:50:31.72M 2015-11-03T18:50:43.358Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.981 34.126 1499.3137 18:50:31.92M 2015-11-03T18:50:43.563Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.980 34.125 1499.3141 18:50:32.14M 2015-11-03T18:50:43.763Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.979 34.124 1499.3121 18:50:32.34M 2015-11-03T18:50:43.968Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.983 34.127 1499.3160 18:50:32.54M 2015-11-03T18:50:44.173Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.982 34.127 1499.3154 18:50:32.74M 2015-11-03T18:50:44.378Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.982 34.126 1499.3140 18:50:32.93M 2015-11-03T18:50:44.578Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.981 34.126 1499.3127 18:50:33.15M 2015-11-03T18:50:44.783Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.972 34.117 1499.3022 18:50:33.35M 2015-11-03T18:50:44.983Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.971 34.117 1499.3020 18:50:33.55M 2015-11-03T18:50:45.188Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.972 34.117 1499.3021 18:50:33.75M 2015-11-03T18:50:45.409Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.972 34.118 1499.3015 18:50:33.95M 2015-11-03T18:50:45.593Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.973 34.118 1499.3030 18:50:34.19M 2015-11-03T18:50:45.798Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.973 34.118 1499.3035 18:50:34.37M 2015-11-03T18:50:45.998Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.973 34.118 1499.3043 18:50:34.57M 2015-11-03T18:50:46.203Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.973 34.118 1499.3044 18:50:34.77M 2015-11-03T18:50:46.403Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.974 34.119 1499.3057 18:50:34.97M 2015-11-03T18:50:46.609Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.974 34.119 1499.3062 18:50:35.18M 2015-11-03T18:50:46.859Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.974 34.119 1499.3059 18:50:35.38M 2015-11-03T18:50:47.013Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.974 34.119 1499.3055 18:50:35.63M 2015-11-03T18:50:47.218Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.975 34.121 1499.3071 18:50:35.78M 2015-11-03T18:50:47.423Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.976 34.121 1499.3080 18:50:36.00M 2015-11-03T18:50:47.624Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.974 34.119 1499.3060 18:50:36.20M 2015-11-03T18:50:47.829Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.974 34.119 1499.3065 18:50:36.40M 2015-11-03T18:50:48.029Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.974 34.119 1499.3068 18:50:36.60M 2015-11-03T18:50:48.234Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.975 34.120 1499.3081 18:50:36.80M 2015-11-03T18:50:48.434Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.976 34.120 1499.3092 18:50:37.01M 2015-11-03T18:50:48.639Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.977 34.121 1499.3109 18:50:37.21M 2015-11-03T18:50:48.844Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.978 34.122 1499.3124 18:50:37.41M 2015-11-03T18:50:49.049Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.979 34.123 1499.3137 18:50:37.61M 2015-11-03T18:50:49.249Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.982 34.126 1499.3163 18:50:37.81M 2015-11-03T18:50:49.449Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.984 34.128 1499.3191 18:50:38.03M 2015-11-03T18:50:49.654Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.987 34.130 1499.3218 18:50:38.23M 2015-11-03T18:50:49.874Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.989 34.132 1499.3237 18:50:38.43M 2015-11-03T18:50:50.059Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.990 34.134 1499.3258 18:50:38.64M 2015-11-03T18:50:50.259Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.992 34.135 1499.3270 18:50:38.82M 2015-11-03T18:50:50.469Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.992 34.136 1499.3273 18:50:39.04M 2015-11-03T18:50:50.669Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.993 34.136 1499.3279 18:50:39.25M 2015-11-03T18:50:50.874Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.993 34.136 1499.3279 18:50:39.44M 2015-11-03T18:50:51.079Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.992 34.136 1499.3274 18:50:39.64M 2015-11-03T18:50:51.279Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.992 34.136 1499.3264 18:50:39.84M 2015-11-03T18:50:51.484Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.989 34.133 1499.3221 18:50:40.06M 2015-11-03T18:50:51.684Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.989 34.134 1499.3220 18:50:40.26M 2015-11-03T18:50:51.934Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.003 34.146 1499.3368 18:50:40.46M 2015-11-03T18:50:52.089Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.004 34.148 1499.3379 18:50:40.70M 2015-11-03T18:50:52.294Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.005 34.149 1499.3387 18:50:40.85M 2015-11-03T18:50:52.499Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.993 34.138 1499.3247 18:50:41.08M 2015-11-03T18:50:52.699Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.993 34.138 1499.3245 18:50:41.27M 2015-11-03T18:50:52.904Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.985 34.131 1499.3149 18:50:41.47M 2015-11-03T18:50:53.104Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.985 34.130 1499.3149 18:50:41.67M 2015-11-03T18:50:53.309Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.984 34.129 1499.3152 18:50:41.87M 2015-11-03T18:50:53.509Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.987 34.132 1499.3198 18:50:42.09M 2015-11-03T18:50:53.719Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.988 34.132 1499.3213 18:50:42.29M 2015-11-03T18:50:53.914Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.999 34.143 1499.3344 18:50:42.49M 2015-11-03T18:50:54.124Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.000 34.144 1499.3344 18:50:42.68M 2015-11-03T18:50:54.339Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.013 34.156 1499.3491 18:50:42.89M 2015-11-03T18:50:54.529Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.015 34.158 1499.3516 18:50:43.12M 2015-11-03T18:50:54.760Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.014 34.157 1499.3505 18:50:43.30M 2015-11-03T18:50:54.934Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.013 34.157 1499.3494 18:50:43.50M 2015-11-03T18:50:55.139Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.013 34.156 1499.3492 18:50:43.70M 2015-11-03T18:50:55.339Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.008 34.152 1499.3444 18:50:43.90M 2015-11-03T18:50:55.539Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.008 34.151 1499.3446 18:50:44.12M 2015-11-03T18:50:55.744Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.007 34.150 1499.3450 18:50:44.32M 2015-11-03T18:50:55.949Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.007 34.150 1499.3462 18:50:44.52M 2015-11-03T18:50:56.149Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.006 34.149 1499.3459 18:50:44.72M 2015-11-03T18:50:56.354Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.006 34.148 1499.3451 18:50:44.91M 2015-11-03T18:50:56.559Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.005 34.147 1499.3435 18:50:45.13M 2015-11-03T18:50:56.759Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.003 34.146 1499.3406 18:50:45.33M 2015-11-03T18:50:57.009Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.002 34.145 1499.3395 18:50:45.53M 2015-11-03T18:50:57.164Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.001 34.144 1499.3389 18:50:45.77M 2015-11-03T18:50:57.369Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.000 34.142 1499.3375 18:50:45.93M 2015-11-03T18:50:57.574Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.998 34.141 1499.3361 18:50:46.15M 2015-11-03T18:50:57.774Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.997 34.140 1499.3353 18:50:46.35M 2015-11-03T18:50:58.000Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.996 34.139 1499.3351 18:50:46.55M 2015-11-03T18:50:58.184Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.997 34.139 1499.3352 18:50:46.74M 2015-11-03T18:50:58.384Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.998 34.140 1499.3361 18:50:46.95M 2015-11-03T18:50:58.589Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.999 34.142 1499.3373 18:50:47.16M 2015-11-03T18:50:58.809Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.003 34.145 1499.3407 18:50:47.36M 2015-11-03T18:50:58.994Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.003 34.146 1499.3411 18:50:47.58M 2015-11-03T18:50:59.194Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.003 34.146 1499.3405 18:50:47.76M 2015-11-03T18:50:59.404Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.003 34.146 1499.3400 18:50:47.96M 2015-11-03T18:50:59.604Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.019 34.161 1499.3591 18:50:48.18M 2015-11-03T18:50:59.804Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.019 34.161 1499.3591 18:50:48.38M