2015-11-03T18:48:00.141Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.005 34.148 1499.3411 18:47:48.68M 2015-11-03T18:48:00.326Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.003 34.146 1499.3387 18:47:48.90M 2015-11-03T18:48:00.531Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.992 34.136 1499.3269 18:47:49.10M 2015-11-03T18:48:00.731Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.991 34.135 1499.3262 18:47:49.30M 2015-11-03T18:48:00.936Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.995 34.139 1499.3306 18:47:49.50M 2015-11-03T18:48:01.141Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.996 34.140 1499.3318 18:47:49.70M 2015-11-03T18:48:01.341Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.006 34.149 1499.3428 18:47:49.90M 2015-11-03T18:48:01.541Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.007 34.150 1499.3441 18:47:50.11M 2015-11-03T18:48:01.746Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.008 34.150 1499.3459 18:47:50.31M 2015-11-03T18:48:01.960Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.008 34.150 1499.3456 18:47:50.51M 2015-11-03T18:48:02.156Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.009 34.151 1499.3464 18:47:50.71M 2015-11-03T18:48:02.361Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.009 34.152 1499.3488 18:47:50.91M 2015-11-03T18:48:02.561Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.992 34.135 1499.3290 18:47:51.13M 2015-11-03T18:48:02.766Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.002 34.144 1499.3392 18:47:51.33M 2015-11-03T18:48:02.966Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.004 34.147 1499.3416 18:47:51.53M 2015-11-03T18:48:03.166Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.003 34.146 1499.3402 18:47:51.73M 2015-11-03T18:48:03.371Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.003 34.146 1499.3398 18:47:51.92M 2015-11-03T18:48:03.576Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.002 34.145 1499.3387 18:47:52.15M 2015-11-03T18:48:03.782Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.995 34.138 1499.3307 18:47:52.34M 2015-11-03T18:48:03.982Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.999 34.142 1499.3347 18:47:52.54M 2015-11-03T18:48:04.187Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.998 34.141 1499.3340 18:47:52.74M 2015-11-03T18:48:04.432Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.997 34.141 1499.3325 18:47:52.94M 2015-11-03T18:48:04.607Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.996 34.140 1499.3304 18:47:53.20M 2015-11-03T18:48:04.792Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.995 34.139 1499.3285 18:47:53.38M 2015-11-03T18:48:04.996Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.995 34.139 1499.3287 18:47:53.56M 2015-11-03T18:48:05.202Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.995 34.140 1499.3285 18:47:53.76M 2015-11-03T18:48:05.427Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.996 34.140 1499.3291 18:47:53.96M 2015-11-03T18:48:05.606Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.996 34.141 1499.3291 18:47:54.17M 2015-11-03T18:48:05.806Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.002 34.146 1499.3358 18:47:54.37M 2015-11-03T18:48:06.012Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.003 34.146 1499.3380 18:47:54.57M 2015-11-03T18:48:06.216Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.003 34.147 1499.3396 18:47:54.77M 2015-11-03T18:48:06.417Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.002 34.146 1499.3398 18:47:54.97M 2015-11-03T18:48:06.622Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.003 34.146 1499.3406 18:47:55.19M 2015-11-03T18:48:06.840Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.003 34.146 1499.3407 18:47:55.39M 2015-11-03T18:48:07.027Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.004 34.146 1499.3413 18:47:55.59M 2015-11-03T18:48:07.232Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.004 34.146 1499.3420 18:47:55.79M 2015-11-03T18:48:07.432Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.004 34.146 1499.3428 18:47:56.00M 2015-11-03T18:48:07.637Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.003 34.145 1499.3418 18:47:56.20M 2015-11-03T18:48:07.837Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.003 34.145 1499.3412 18:47:56.40M 2015-11-03T18:48:08.042Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.003 34.145 1499.3416 18:47:56.60M 2015-11-03T18:48:08.247Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.002 34.144 1499.3400 18:47:56.80M 2015-11-03T18:48:08.447Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.001 34.143 1499.3386 18:47:57.02M 2015-11-03T18:48:08.652Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.000 34.143 1499.3372 18:47:57.22M 2015-11-03T18:48:08.852Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.001 34.144 1499.3374 18:47:57.42M 2015-11-03T18:48:09.077Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.002 34.145 1499.3372 18:47:57.62M 2015-11-03T18:48:09.262Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.000 34.144 1499.3348 18:47:57.83M 2015-11-03T18:48:09.462Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.000 34.144 1499.3333 18:47:58.03M 2015-11-03T18:48:09.667Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.001 34.145 1499.3331 18:47:58.23M 2015-11-03T18:48:09.872Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.000 34.144 1499.3331 18:47:58.43M 2015-11-03T18:48:10.072Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.006 34.150 1499.3392 18:47:58.63M 2015-11-03T18:48:10.272Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.007 34.151 1499.3398 18:47:58.83M 2015-11-03T18:48:10.482Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.009 34.153 1499.3416 18:47:59.05M 2015-11-03T18:48:10.682Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.010 34.154 1499.3436 18:47:59.25M 2015-11-03T18:48:10.882Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.011 34.155 1499.3458 18:47:59.45M 2015-11-03T18:48:11.087Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.014 34.158 1499.3497 18:47:59.65M 2015-11-03T18:48:11.292Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.005 34.149 1499.3395 18:47:59.85M 2015-11-03T18:48:11.497Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.004 34.147 1499.3392 18:48:00.07M 2015-11-03T18:48:11.697Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.002 34.145 1499.3368 18:48:00.26M 2015-11-03T18:48:11.902Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.995 34.139 1499.3300 18:48:00.46M 2015-11-03T18:48:12.107Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.987 34.131 1499.3203 18:48:00.66M 2015-11-03T18:48:12.302Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.986 34.130 1499.3195 18:48:00.86M 2015-11-03T18:48:12.507Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.984 34.128 1499.3184 18:48:01.08M 2015-11-03T18:48:12.720Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.983 34.127 1499.3164 18:48:01.28M 2015-11-03T18:48:12.917Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.982 34.126 1499.3146 18:48:01.48M 2015-11-03T18:48:13.117Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.980 34.124 1499.3132 18:48:01.68M 2015-11-03T18:48:13.323Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.979 34.123 1499.3125 18:48:01.88M 2015-11-03T18:48:13.542Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.988 34.132 1499.3230 18:48:02.10M 2015-11-03T18:48:13.727Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.132 1499.3243 18:48:02.31M 2015-11-03T18:48:13.932Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3252 18:48:02.49M 2015-11-03T18:48:14.132Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.992 34.135 1499.3269 18:48:02.69M 2015-11-03T18:48:14.337Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.993 34.138 1499.3279 18:48:02.89M 2015-11-03T18:48:14.587Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.995 34.139 1499.3287 18:48:03.11M 2015-11-03T18:48:14.742Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3247 18:48:03.35M 2015-11-03T18:48:14.942Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.989 34.133 1499.3247 18:48:03.51M 2015-11-03T18:48:15.147Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.989 34.133 1499.3242 18:48:03.71M 2015-11-03T18:48:15.352Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.990 34.134 1499.3243 18:48:03.90M 2015-11-03T18:48:15.552Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.989 34.133 1499.3248 18:48:04.12M 2015-11-03T18:48:15.757Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.989 34.132 1499.3243 18:48:04.32M 2015-11-03T18:48:15.957Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.126 1499.3176 18:48:04.52M 2015-11-03T18:48:16.162Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.982 34.125 1499.3174 18:48:04.72M 2015-11-03T18:48:16.367Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.981 34.125 1499.3165 18:48:04.92M 2015-11-03T18:48:16.567Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.981 34.125 1499.3148 18:48:05.14M 2015-11-03T18:48:16.772Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.979 34.124 1499.3129 18:48:05.34M 2015-11-03T18:48:16.977Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.978 34.122 1499.3114 18:48:05.54M 2015-11-03T18:48:17.177Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.977 34.121 1499.3103 18:48:05.74M 2015-11-03T18:48:17.400Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.982 34.126 1499.3158 18:48:05.94M 2015-11-03T18:48:17.582Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.982 34.127 1499.3160 18:48:06.15M 2015-11-03T18:48:17.787Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.983 34.128 1499.3169 18:48:06.35M 2015-11-03T18:48:18.007Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.984 34.128 1499.3173 18:48:06.55M 2015-11-03T18:48:18.192Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.984 34.129 1499.3177 18:48:06.77M 2015-11-03T18:48:18.397Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.985 34.129 1499.3180 18:48:06.95M 2015-11-03T18:48:18.602Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.985 34.130 1499.3174 18:48:07.17M 2015-11-03T18:48:18.802Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.986 34.131 1499.3169 18:48:07.37M 2015-11-03T18:48:19.007Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.985 34.130 1499.3167 18:48:07.57M 2015-11-03T18:48:19.207Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.984 34.129 1499.3148 18:48:07.77M 2015-11-03T18:48:19.434Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.982 34.127 1499.3140 18:48:07.96M 2015-11-03T18:48:19.662Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.981 34.129 1499.3059 18:48:08.18M 2015-11-03T18:48:19.817Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.980 34.128 1499.3042 18:48:08.43M 2015-11-03T18:48:20.022Z|I-OCEAN7-304-XXXX| 25.99 12.918 39.979 34.127 1499.3026 18:48:08.58M 2015-11-03T18:48:20.227Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.978 34.126 1499.3005 18:48:08.78M 2015-11-03T18:48:20.427Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.977 34.126 1499.3000 18:48:09.00M 2015-11-03T18:48:20.627Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.976 34.125 1499.2990 18:48:09.20M 2015-11-03T18:48:20.832Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.978 34.126 1499.3005 18:48:09.40M 2015-11-03T18:48:21.032Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.979 34.127 1499.3020 18:48:09.60M 2015-11-03T18:48:21.242Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.980 34.128 1499.3043 18:48:09.79M 2015-11-03T18:48:21.442Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.981 34.129 1499.3073 18:48:10.02M 2015-11-03T18:48:21.647Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.983 34.130 1499.3097 18:48:10.21M 2015-11-03T18:48:21.847Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.981 34.127 1499.3085 18:48:10.41M 2015-11-03T18:48:22.052Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.981 34.127 1499.3101 18:48:10.61M 2015-11-03T18:48:22.257Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.979 34.124 1499.3098 18:48:10.81M 2015-11-03T18:48:22.472Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.978 34.124 1499.3088 18:48:11.03M 2015-11-03T18:48:22.662Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.981 34.126 1499.3102 18:48:11.25M 2015-11-03T18:48:22.862Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.981 34.127 1499.3107 18:48:11.43M 2015-11-03T18:48:23.067Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.981 34.127 1499.3107 18:48:11.63M 2015-11-03T18:48:23.267Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.982 34.128 1499.3115 18:48:11.83M 2015-11-03T18:48:23.472Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.983 34.129 1499.3119 18:48:12.04M 2015-11-03T18:48:23.677Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.984 34.130 1499.3134 18:48:12.24M 2015-11-03T18:48:23.877Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.985 34.130 1499.3152 18:48:12.44M 2015-11-03T18:48:24.082Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.986 34.131 1499.3173 18:48:12.64M 2015-11-03T18:48:24.282Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.986 34.131 1499.3180 18:48:12.84M 2015-11-03T18:48:24.487Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.984 34.129 1499.3157 18:48:13.06M 2015-11-03T18:48:24.692Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.985 34.129 1499.3167 18:48:13.26M 2015-11-03T18:48:24.892Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.979 34.124 1499.3098 18:48:13.46M 2015-11-03T18:48:25.097Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.978 34.123 1499.3098 18:48:13.66M 2015-11-03T18:48:25.320Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.978 34.123 1499.3094 18:48:13.86M 2015-11-03T18:48:25.502Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.978 34.123 1499.3087 18:48:14.07M 2015-11-03T18:48:25.707Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.977 34.122 1499.3083 18:48:14.27M 2015-11-03T18:48:25.907Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.977 34.122 1499.3081 18:48:14.47M 2015-11-03T18:48:26.112Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.977 34.123 1499.3081 18:48:14.67M 2015-11-03T18:48:26.317Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.977 34.122 1499.3074 18:48:14.87M 2015-11-03T18:48:26.520Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.978 34.122 1499.3118 18:48:15.09M 2015-11-03T18:48:26.723Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.978 34.122 1499.3124 18:48:15.29M 2015-11-03T18:48:26.937Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.977 34.121 1499.3119 18:48:15.49M 2015-11-03T18:48:27.127Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.978 34.121 1499.3136 18:48:15.70M 2015-11-03T18:48:27.333Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.978 34.121 1499.3140 18:48:15.89M 2015-11-03T18:48:27.535Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.977 34.121 1499.3143 18:48:16.10M 2015-11-03T18:48:27.732Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.977 34.120 1499.3138 18:48:16.30M 2015-11-03T18:48:27.938Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.978 34.121 1499.3149 18:48:16.50M 2015-11-03T18:48:28.143Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.979 34.122 1499.3156 18:48:16.70M 2015-11-03T18:48:28.348Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.980 34.123 1499.3156 18:48:16.90M 2015-11-03T18:48:28.548Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.981 34.124 1499.3162 18:48:17.12M 2015-11-03T18:48:28.753Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.981 34.125 1499.3165 18:48:17.32M 2015-11-03T18:48:28.957Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.981 34.125 1499.3167 18:48:17.52M 2015-11-03T18:48:29.157Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.981 34.125 1499.3167 18:48:17.72M 2015-11-03T18:48:29.358Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.130 1499.3230 18:48:17.92M 2015-11-03T18:48:29.563Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.130 1499.3228 18:48:18.13M 2015-11-03T18:48:29.768Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3207 18:48:18.33M 2015-11-03T18:48:29.973Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.991 34.134 1499.3267 18:48:18.53M 2015-11-03T18:48:30.173Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.991 34.134 1499.3268 18:48:18.73M 2015-11-03T18:48:30.378Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.991 34.135 1499.3270 18:48:18.93M 2015-11-03T18:48:30.578Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.992 34.136 1499.3276 18:48:19.15M 2015-11-03T18:48:30.783Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.993 34.136 1499.3284 18:48:19.35M 2015-11-03T18:48:30.983Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.994 34.137 1499.3297 18:48:19.55M 2015-11-03T18:48:31.188Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.994 34.137 1499.3289 18:48:19.75M 2015-11-03T18:48:31.408Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.994 34.137 1499.3293 18:48:19.95M 2015-11-03T18:48:31.593Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.993 34.136 1499.3287 18:48:20.18M 2015-11-03T18:48:31.793Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.993 34.136 1499.3284 18:48:20.36M 2015-11-03T18:48:31.998Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.992 34.136 1499.3275 18:48:20.56M 2015-11-03T18:48:32.203Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.992 34.136 1499.3270 18:48:20.76M 2015-11-03T18:48:32.408Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.984 34.128 1499.3167 18:48:20.96M 2015-11-03T18:48:32.608Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.983 34.128 1499.3157 18:48:21.18M 2015-11-03T18:48:32.808Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.984 34.128 1499.3156 18:48:21.38M 2015-11-03T18:48:33.018Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.984 34.129 1499.3154 18:48:21.57M 2015-11-03T18:48:33.218Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.984 34.129 1499.3158 18:48:21.78M 2015-11-03T18:48:33.423Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.985 34.130 1499.3157 18:48:21.97M 2015-11-03T18:48:33.628Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.986 34.131 1499.3174 18:48:22.19M 2015-11-03T18:48:33.828Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.987 34.132 1499.3197 18:48:22.39M 2015-11-03T18:48:34.028Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.988 34.132 1499.3197 18:48:22.59M 2015-11-03T18:48:34.233Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.987 34.132 1499.3196 18:48:22.79M 2015-11-03T18:48:34.438Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.987 34.131 1499.3190 18:48:23.01M 2015-11-03T18:48:34.638Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.987 34.131 1499.3190 18:48:23.21M 2015-11-03T18:48:34.843Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.987 34.132 1499.3197 18:48:23.41M 2015-11-03T18:48:35.043Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.987 34.132 1499.3195 18:48:23.61M 2015-11-03T18:48:35.248Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.987 34.131 1499.3187 18:48:23.80M 2015-11-03T18:48:35.453Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.987 34.132 1499.3185 18:48:24.02M 2015-11-03T18:48:35.653Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.987 34.132 1499.3190 18:48:24.22M 2015-11-03T18:48:35.873Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.987 34.132 1499.3193 18:48:24.42M 2015-11-03T18:48:36.063Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.988 34.132 1499.3204 18:48:24.64M 2015-11-03T18:48:36.263Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.988 34.132 1499.3207 18:48:24.82M 2015-11-03T18:48:36.468Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.988 34.133 1499.3210 18:48:25.04M 2015-11-03T18:48:36.668Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.988 34.133 1499.3207 18:48:25.24M 2015-11-03T18:48:36.873Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.988 34.133 1499.3203 18:48:25.44M 2015-11-03T18:48:37.073Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.989 34.134 1499.3210 18:48:25.64M 2015-11-03T18:48:37.278Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.989 34.135 1499.3210 18:48:25.83M 2015-11-03T18:48:37.483Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.990 34.135 1499.3212 18:48:26.05M 2015-11-03T18:48:37.683Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.989 34.135 1499.3199 18:48:26.25M 2015-11-03T18:48:37.888Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.989 34.134 1499.3192 18:48:26.45M 2015-11-03T18:48:38.093Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.988 34.133 1499.3185 18:48:26.65M 2015-11-03T18:48:38.293Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.987 34.132 1499.3179 18:48:26.85M 2015-11-03T18:48:38.520Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.986 34.131 1499.3173 18:48:27.07M 2015-11-03T18:48:38.698Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.985 34.130 1499.3173 18:48:27.27M 2015-11-03T18:48:38.903Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.985 34.130 1499.3164 18:48:27.47M 2015-11-03T18:48:39.103Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.983 34.128 1499.3143 18:48:27.67M 2015-11-03T18:48:39.308Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.983 34.128 1499.3136 18:48:27.86M 2015-11-03T18:48:39.513Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.982 34.127 1499.3124 18:48:28.08M 2015-11-03T18:48:39.713Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.982 34.127 1499.3121 18:48:28.28M 2015-11-03T18:48:39.964Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.982 34.127 1499.3130 18:48:28.48M 2015-11-03T18:48:40.123Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.981 34.126 1499.3121 18:48:28.73M 2015-11-03T18:48:40.343Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.981 34.126 1499.3136 18:48:28.88M 2015-11-03T18:48:40.523Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.982 34.127 1499.3151 18:48:29.12M 2015-11-03T18:48:40.728Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.983 34.127 1499.3162 18:48:29.30M 2015-11-03T18:48:40.933Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.987 34.131 1499.3221 18:48:29.50M 2015-11-03T18:48:41.133Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.988 34.131 1499.3220 18:48:29.70M 2015-11-03T18:48:41.338Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.987 34.131 1499.3217 18:48:29.89M 2015-11-03T18:48:41.543Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.988 34.131 1499.3226 18:48:30.11M 2015-11-03T18:48:41.748Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.988 34.131 1499.3230 18:48:30.31M 2015-11-03T18:48:41.948Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.990 34.133 1499.3265 18:48:30.51M 2015-11-03T18:48:42.148Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.985 34.129 1499.3224 18:48:30.71M 2015-11-03T18:48:42.353Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.984 34.127 1499.3217 18:48:30.91M 2015-11-03T18:48:42.558Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.983 34.126 1499.3215 18:48:31.13M 2015-11-03T18:48:42.758Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.982 34.125 1499.3207 18:48:31.33M 2015-11-03T18:48:42.963Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.981 34.123 1499.3201 18:48:31.53M 2015-11-03T18:48:43.168Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.982 34.124 1499.3213 18:48:31.73M 2015-11-03T18:48:43.368Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.982 34.125 1499.3204 18:48:31.92M 2015-11-03T18:48:43.573Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.983 34.125 1499.3219 18:48:32.14M 2015-11-03T18:48:43.778Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.983 34.126 1499.3230 18:48:32.34M 2015-11-03T18:48:43.978Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.984 34.127 1499.3232 18:48:32.54M 2015-11-03T18:48:44.183Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.985 34.127 1499.3240 18:48:32.74M 2015-11-03T18:48:44.383Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.985 34.127 1499.3245 18:48:32.94M 2015-11-03T18:48:44.588Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.986 34.129 1499.3241 18:48:33.16M 2015-11-03T18:48:44.808Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.986 34.129 1499.3239 18:48:33.36M 2015-11-03T18:48:44.993Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.986 34.129 1499.3230 18:48:33.57M 2015-11-03T18:48:45.198Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.986 34.129 1499.3235 18:48:33.76M 2015-11-03T18:48:45.398Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.987 34.130 1499.3231 18:48:33.95M 2015-11-03T18:48:45.603Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.987 34.131 1499.3229 18:48:34.17M 2015-11-03T18:48:45.808Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.988 34.132 1499.3236 18:48:34.37M 2015-11-03T18:48:46.008Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.990 34.133 1499.3247 18:48:34.57M 2015-11-03T18:48:46.213Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.990 34.133 1499.3248 18:48:34.77M 2015-11-03T18:48:46.413Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.989 34.133 1499.3239 18:48:34.97M 2015-11-03T18:48:46.618Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.989 34.133 1499.3235 18:48:35.19M 2015-11-03T18:48:46.823Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.988 34.132 1499.3224 18:48:35.39M 2015-11-03T18:48:47.023Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.988 34.132 1499.3212 18:48:35.59M 2015-11-03T18:48:47.228Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.987 34.131 1499.3185 18:48:35.79M 2015-11-03T18:48:47.428Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.986 34.131 1499.3176 18:48:36.00M 2015-11-03T18:48:47.633Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.985 34.130 1499.3169 18:48:36.20M 2015-11-03T18:48:47.838Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.985 34.130 1499.3162 18:48:36.40M 2015-11-03T18:48:48.038Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.985 34.130 1499.3157 18:48:36.60M 2015-11-03T18:48:48.243Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.985 34.130 1499.3148 18:48:36.80M 2015-11-03T18:48:48.443Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.984 34.129 1499.3149 18:48:37.02M 2015-11-03T18:48:48.648Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.984 34.129 1499.3143 18:48:37.22M 2015-11-03T18:48:48.853Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.983 34.128 1499.3142 18:48:37.42M 2015-11-03T18:48:49.053Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.982 34.127 1499.3132 18:48:37.62M 2015-11-03T18:48:49.273Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.981 34.126 1499.3134 18:48:37.82M 2015-11-03T18:48:49.458Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.981 34.126 1499.3127 18:48:38.05M 2015-11-03T18:48:49.663Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.981 34.126 1499.3127 18:48:38.23M 2015-11-03T18:48:49.868Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.983 34.128 1499.3157 18:48:38.43M 2015-11-03T18:48:50.068Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.983 34.128 1499.3165 18:48:38.63M 2015-11-03T18:48:50.273Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.983 34.128 1499.3170 18:48:38.83M 2015-11-03T18:48:50.473Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.983 34.128 1499.3170 18:48:39.05M 2015-11-03T18:48:50.678Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.984 34.128 1499.3185 18:48:39.25M 2015-11-03T18:48:50.884Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.128 1499.3196 18:48:39.45M 2015-11-03T18:48:51.083Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.985 34.129 1499.3202 18:48:39.65M 2015-11-03T18:48:51.289Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.986 34.129 1499.3219 18:48:39.85M 2015-11-03T18:48:51.493Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.985 34.129 1499.3213 18:48:40.06M 2015-11-03T18:48:51.693Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.985 34.129 1499.3204 18:48:40.26M 2015-11-03T18:48:51.898Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.128 1499.3207 18:48:40.46M 2015-11-03T18:48:52.098Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.984 34.128 1499.3206 18:48:40.66M 2015-11-03T18:48:52.304Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.984 34.128 1499.3193 18:48:40.86M 2015-11-03T18:48:52.509Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.984 34.127 1499.3191 18:48:41.08M 2015-11-03T18:48:52.708Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.983 34.127 1499.3182 18:48:41.28M 2015-11-03T18:48:52.914Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.983 34.127 1499.3171 18:48:41.48M 2015-11-03T18:48:53.114Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.982 34.127 1499.3159 18:48:41.68M 2015-11-03T18:48:53.319Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.982 34.127 1499.3157 18:48:41.87M 2015-11-03T18:48:53.524Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.983 34.127 1499.3158 18:48:42.09M 2015-11-03T18:48:53.744Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.983 34.128 1499.3154 18:48:42.29M 2015-11-03T18:48:53.929Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.984 34.128 1499.3156 18:48:42.51M 2015-11-03T18:48:54.129Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.984 34.129 1499.3157 18:48:42.69M 2015-11-03T18:48:54.334Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.985 34.129 1499.3162 18:48:42.89M 2015-11-03T18:48:54.534Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.985 34.129 1499.3164 18:48:43.11M 2015-11-03T18:48:54.739Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.985 34.129 1499.3164 18:48:43.31M 2015-11-03T18:48:54.944Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.985 34.130 1499.3158 18:48:43.51M 2015-11-03T18:48:55.149Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.986 34.131 1499.3158 18:48:43.70M 2015-11-03T18:48:55.349Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.986 34.131 1499.3164 18:48:43.91M 2015-11-03T18:48:55.549Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.987 34.132 1499.3169 18:48:44.12M 2015-11-03T18:48:55.754Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.986 34.132 1499.3163 18:48:44.32M 2015-11-03T18:48:55.959Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.986 34.131 1499.3158 18:48:44.52M 2015-11-03T18:48:56.159Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.986 34.131 1499.3164 18:48:44.72M 2015-11-03T18:48:56.364Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.986 34.130 1499.3170 18:48:44.92M 2015-11-03T18:48:56.564Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.989 34.133 1499.3210 18:48:45.14M 2015-11-03T18:48:56.769Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.989 34.133 1499.3219 18:48:45.33M 2015-11-03T18:48:56.974Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.990 34.134 1499.3236 18:48:45.54M 2015-11-03T18:48:57.174Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.989 34.133 1499.3221 18:48:45.74M 2015-11-03T18:48:57.379Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.988 34.132 1499.3220 18:48:45.93M 2015-11-03T18:48:57.579Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.987 34.132 1499.3214 18:48:46.15M 2015-11-03T18:48:57.789Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.987 34.132 1499.3203 18:48:46.35M 2015-11-03T18:48:57.989Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.987 34.131 1499.3204 18:48:46.55M 2015-11-03T18:48:58.209Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.986 34.131 1499.3202 18:48:46.75M 2015-11-03T18:48:58.394Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.986 34.131 1499.3196 18:48:46.97M 2015-11-03T18:48:58.599Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.985 34.128 1499.3218 18:48:47.17M 2015-11-03T18:48:58.799Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.985 34.128 1499.3236 18:48:47.37M 2015-11-03T18:48:59.004Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.985 34.128 1499.3240 18:48:47.57M 2015-11-03T18:48:59.204Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.985 34.128 1499.3250 18:48:47.76M 2015-11-03T18:48:59.409Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.986 34.128 1499.3254 18:48:47.96M 2015-11-03T18:48:59.640Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.986 34.128 1499.3278 18:48:48.18M 2015-11-03T18:48:59.814Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.987 34.128 1499.3297 18:48:48.38M