2015-11-03T18:46:00.136Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.302 34.432 1499.6760 18:45:48.69M 2015-11-03T18:46:00.336Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.303 34.433 1499.6777 18:45:48.89M 2015-11-03T18:46:00.541Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.304 34.433 1499.6780 18:45:49.10M 2015-11-03T18:46:00.741Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.305 34.434 1499.6786 18:45:49.30M 2015-11-03T18:46:00.946Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.306 34.436 1499.6794 18:45:49.50M 2015-11-03T18:46:01.151Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.306 34.437 1499.6799 18:45:49.70M 2015-11-03T18:46:01.351Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.306 34.436 1499.6794 18:45:49.90M 2015-11-03T18:46:01.556Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.307 34.436 1499.6805 18:45:50.12M 2015-11-03T18:46:01.756Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.307 34.436 1499.6812 18:45:50.32M 2015-11-03T18:46:01.961Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.308 34.437 1499.6825 18:45:50.52M 2015-11-03T18:46:02.166Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.308 34.438 1499.6837 18:45:50.72M 2015-11-03T18:46:02.366Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.309 34.438 1499.6847 18:45:50.92M 2015-11-03T18:46:02.571Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.304 34.433 1499.6791 18:45:51.13M 2015-11-03T18:46:02.776Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.303 34.432 1499.6779 18:45:51.33M 2015-11-03T18:46:02.976Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.302 34.432 1499.6763 18:45:51.53M 2015-11-03T18:46:03.182Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.301 34.430 1499.6743 18:45:51.73M 2015-11-03T18:46:03.381Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.300 34.429 1499.6730 18:45:51.93M 2015-11-03T18:46:03.586Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.298 34.428 1499.6719 18:45:52.15M 2015-11-03T18:46:03.791Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.296 34.426 1499.6700 18:45:52.35M 2015-11-03T18:46:04.007Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.296 34.426 1499.6697 18:45:52.55M 2015-11-03T18:46:04.191Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.296 34.426 1499.6708 18:45:52.76M 2015-11-03T18:46:04.396Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.297 34.427 1499.6714 18:45:52.94M 2015-11-03T18:46:04.602Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.297 34.427 1499.6719 18:45:53.16M 2015-11-03T18:46:04.807Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.297 34.427 1499.6716 18:45:53.36M 2015-11-03T18:46:05.006Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.297 34.427 1499.6714 18:45:53.56M 2015-11-03T18:46:05.206Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.298 34.427 1499.6726 18:45:53.76M 2015-11-03T18:46:05.411Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.297 34.426 1499.6731 18:45:53.96M 2015-11-03T18:46:05.616Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.298 34.426 1499.6740 18:45:54.18M 2015-11-03T18:46:05.821Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.298 34.427 1499.6742 18:45:54.38M 2015-11-03T18:46:06.021Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.324 34.451 1499.7040 18:45:54.58M 2015-11-03T18:46:06.226Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.361 34.487 1499.7461 18:45:54.78M 2015-11-03T18:46:06.426Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.387 34.512 1499.7756 18:45:55.00M 2015-11-03T18:46:06.626Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.397 34.521 1499.7858 18:45:55.19M 2015-11-03T18:46:06.831Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.398 34.523 1499.7867 18:45:55.39M 2015-11-03T18:46:07.036Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.457 34.580 1499.8517 18:45:55.59M 2015-11-03T18:46:07.242Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.435 34.559 1499.8273 18:45:55.79M 2015-11-03T18:46:07.442Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.286 34.416 1499.6582 18:45:56.01M 2015-11-03T18:46:07.647Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.265 34.396 1499.6357 18:45:56.21M 2015-11-03T18:46:07.852Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.236 34.368 1499.6024 18:45:56.41M 2015-11-03T18:46:08.052Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.206 34.340 1499.5686 18:45:56.61M 2015-11-03T18:46:08.257Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.275 34.406 1499.6451 18:45:56.81M 2015-11-03T18:46:08.477Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.161 34.298 1499.5155 18:45:57.03M 2015-11-03T18:46:08.661Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.123 34.262 1499.4728 18:45:57.24M 2015-11-03T18:46:08.861Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.075 34.216 1499.4193 18:45:57.42M 2015-11-03T18:46:09.066Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.066 34.207 1499.4088 18:45:57.62M 2015-11-03T18:46:09.267Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.064 34.205 1499.4070 18:45:57.82M 2015-11-03T18:46:09.472Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.003 34.147 1499.3375 18:45:58.04M 2015-11-03T18:46:09.677Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.993 34.137 1499.3257 18:45:58.24M 2015-11-03T18:46:09.882Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.991 34.136 1499.3240 18:45:58.44M 2015-11-03T18:46:10.087Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.989 34.134 1499.3221 18:45:58.64M 2015-11-03T18:46:10.282Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.971 34.117 1499.3016 18:45:58.84M 2015-11-03T18:46:10.487Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.971 34.117 1499.2999 18:45:59.05M 2015-11-03T18:46:10.692Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.959 34.105 1499.2854 18:45:59.25M 2015-11-03T18:46:10.897Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.917 34.066 1499.2374 18:45:59.45M 2015-11-03T18:46:11.097Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.911 34.060 1499.2312 18:45:59.65M 2015-11-03T18:46:11.302Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.909 34.058 1499.2306 18:45:59.85M 2015-11-03T18:46:11.507Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.906 34.055 1499.2272 18:46:00.07M 2015-11-03T18:46:11.707Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.915 34.063 1499.2372 18:46:00.27M 2015-11-03T18:46:11.912Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.916 34.064 1499.2385 18:46:00.47M 2015-11-03T18:46:12.112Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.949 34.095 1499.2766 18:46:00.67M 2015-11-03T18:46:12.312Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.948 34.095 1499.2759 18:46:00.87M 2015-11-03T18:46:12.517Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.948 34.094 1499.2745 18:46:01.08M 2015-11-03T18:46:12.723Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.936 34.083 1499.2612 18:46:01.28M 2015-11-03T18:46:12.942Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.917 34.065 1499.2405 18:46:01.48M 2015-11-03T18:46:13.127Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.915 34.063 1499.2385 18:46:01.70M 2015-11-03T18:46:13.327Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.898 34.047 1499.2198 18:46:01.88M 2015-11-03T18:46:13.532Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.897 34.045 1499.2190 18:46:02.10M 2015-11-03T18:46:13.737Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.896 34.044 1499.2173 18:46:02.30M 2015-11-03T18:46:13.937Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.908 34.055 1499.2312 18:46:02.50M 2015-11-03T18:46:14.142Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.919 34.067 1499.2441 18:46:02.69M 2015-11-03T18:46:14.347Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.935 34.082 1499.2609 18:46:02.89M 2015-11-03T18:46:14.547Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.936 34.083 1499.2622 18:46:03.11M 2015-11-03T18:46:14.752Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.953 34.100 1499.2811 18:46:03.31M 2015-11-03T18:46:14.957Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.954 34.100 1499.2822 18:46:03.51M 2015-11-03T18:46:15.157Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.955 34.101 1499.2837 18:46:03.71M 2015-11-03T18:46:15.357Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.956 34.102 1499.2848 18:46:03.91M 2015-11-03T18:46:15.562Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.969 34.115 1499.2998 18:46:04.13M 2015-11-03T18:46:15.767Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.971 34.116 1499.3029 18:46:04.33M 2015-11-03T18:46:15.967Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.975 34.119 1499.3066 18:46:04.53M 2015-11-03T18:46:16.172Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.974 34.119 1499.3066 18:46:04.73M 2015-11-03T18:46:16.377Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.974 34.119 1499.3069 18:46:04.93M 2015-11-03T18:46:16.577Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.975 34.120 1499.3076 18:46:05.15M 2015-11-03T18:46:16.782Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.976 34.120 1499.3085 18:46:05.34M 2015-11-03T18:46:16.982Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.976 34.121 1499.3090 18:46:05.54M 2015-11-03T18:46:17.192Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.978 34.122 1499.3103 18:46:05.74M 2015-11-03T18:46:17.407Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.979 34.123 1499.3114 18:46:05.94M 2015-11-03T18:46:17.597Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.980 34.124 1499.3123 18:46:06.18M 2015-11-03T18:46:17.797Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.981 34.126 1499.3145 18:46:06.36M 2015-11-03T18:46:18.002Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.984 34.128 1499.3165 18:46:06.56M 2015-11-03T18:46:18.197Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.986 34.131 1499.3196 18:46:06.76M 2015-11-03T18:46:18.407Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.988 34.133 1499.3220 18:46:06.95M 2015-11-03T18:46:18.616Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.007 34.151 1499.3422 18:46:07.17M 2015-11-03T18:46:18.812Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.008 34.152 1499.3420 18:46:07.37M 2015-11-03T18:46:19.012Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.008 34.152 1499.3418 18:46:07.57M 2015-11-03T18:46:19.217Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.009 34.154 1499.3425 18:46:07.77M 2015-11-03T18:46:19.422Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.011 34.155 1499.3439 18:46:07.97M 2015-11-03T18:46:19.627Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.012 34.155 1499.3457 18:46:08.19M 2015-11-03T18:46:19.827Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.010 34.154 1499.3438 18:46:08.39M 2015-11-03T18:46:20.027Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.009 34.153 1499.3413 18:46:08.59M 2015-11-03T18:46:20.232Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.008 34.152 1499.3394 18:46:08.78M 2015-11-03T18:46:20.437Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.007 34.152 1499.3389 18:46:09.00M 2015-11-03T18:46:20.637Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.006 34.151 1499.3380 18:46:09.20M 2015-11-03T18:46:20.842Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.005 34.150 1499.3365 18:46:09.40M 2015-11-03T18:46:21.047Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.984 34.130 1499.3131 18:46:09.60M 2015-11-03T18:46:21.247Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.962 34.109 1499.2882 18:46:09.80M 2015-11-03T18:46:21.452Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.961 34.108 1499.2874 18:46:10.02M 2015-11-03T18:46:21.652Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.948 34.095 1499.2742 18:46:10.22M 2015-11-03T18:46:21.872Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.948 34.094 1499.2745 18:46:10.42M 2015-11-03T18:46:22.062Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.947 34.094 1499.2739 18:46:10.63M 2015-11-03T18:46:22.262Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.947 34.094 1499.2728 18:46:10.82M 2015-11-03T18:46:22.467Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.947 34.094 1499.2733 18:46:11.03M 2015-11-03T18:46:22.667Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.946 34.093 1499.2727 18:46:11.23M 2015-11-03T18:46:22.872Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.946 34.093 1499.2727 18:46:11.43M 2015-11-03T18:46:23.072Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.946 34.092 1499.2721 18:46:11.63M 2015-11-03T18:46:23.277Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.946 34.093 1499.2733 18:46:11.83M 2015-11-03T18:46:23.482Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.959 34.105 1499.2880 18:46:12.05M 2015-11-03T18:46:23.682Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.961 34.106 1499.2899 18:46:12.25M 2015-11-03T18:46:23.887Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.962 34.108 1499.2917 18:46:12.45M 2015-11-03T18:46:24.092Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.964 34.110 1499.2933 18:46:12.65M 2015-11-03T18:46:24.297Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.967 34.113 1499.2957 18:46:12.85M 2015-11-03T18:46:24.497Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.969 34.114 1499.2985 18:46:13.07M 2015-11-03T18:46:24.702Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.971 34.117 1499.3013 18:46:13.26M 2015-11-03T18:46:24.907Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.973 34.119 1499.3025 18:46:13.46M 2015-11-03T18:46:25.107Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.988 34.132 1499.3204 18:46:13.66M 2015-11-03T18:46:25.307Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.990 34.134 1499.3230 18:46:13.86M 2015-11-03T18:46:25.512Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.991 34.135 1499.3246 18:46:14.08M 2015-11-03T18:46:25.717Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.993 34.137 1499.3264 18:46:14.28M 2015-11-03T18:46:25.917Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.993 34.138 1499.3273 18:46:14.48M 2015-11-03T18:46:26.123Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.995 34.139 1499.3280 18:46:14.68M 2015-11-03T18:46:26.342Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.996 34.140 1499.3295 18:46:14.87M 2015-11-03T18:46:26.532Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.997 34.140 1499.3311 18:46:15.11M 2015-11-03T18:46:26.732Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.959 34.104 1499.2885 18:46:15.30M 2015-11-03T18:46:26.932Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.938 34.084 1499.2656 18:46:15.49M 2015-11-03T18:46:27.137Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.938 34.084 1499.2662 18:46:15.69M 2015-11-03T18:46:27.337Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.930 34.076 1499.2573 18:46:15.89M 2015-11-03T18:46:27.542Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.930 34.076 1499.2563 18:46:16.11M 2015-11-03T18:46:27.747Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.929 34.076 1499.2562 18:46:16.31M 2015-11-03T18:46:27.948Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.930 34.076 1499.2563 18:46:16.51M 2015-11-03T18:46:28.152Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.930 34.077 1499.2574 18:46:16.70M 2015-11-03T18:46:28.352Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.946 34.092 1499.2754 18:46:16.90M 2015-11-03T18:46:28.557Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.949 34.094 1499.2789 18:46:17.12M 2015-11-03T18:46:28.762Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.952 34.097 1499.2816 18:46:17.32M 2015-11-03T18:46:28.962Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.955 34.100 1499.2855 18:46:17.52M 2015-11-03T18:46:29.167Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.958 34.103 1499.2887 18:46:17.72M 2015-11-03T18:46:29.372Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.960 34.106 1499.2911 18:46:17.92M 2015-11-03T18:46:29.572Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.963 34.109 1499.2932 18:46:18.14M 2015-11-03T18:46:29.777Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.965 34.111 1499.2957 18:46:18.34M 2015-11-03T18:46:29.977Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.967 34.113 1499.2974 18:46:18.54M 2015-11-03T18:46:30.182Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.969 34.115 1499.2983 18:46:18.74M 2015-11-03T18:46:30.387Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.988 34.133 1499.3186 18:46:18.94M 2015-11-03T18:46:30.588Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.990 34.135 1499.3207 18:46:19.15M 2015-11-03T18:46:30.812Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.992 34.137 1499.3226 18:46:19.35M 2015-11-03T18:46:30.992Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.993 34.138 1499.3235 18:46:19.57M 2015-11-03T18:46:31.198Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.992 34.138 1499.3223 18:46:19.75M 2015-11-03T18:46:31.403Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.992 34.138 1499.3207 18:46:19.95M 2015-11-03T18:46:31.603Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.992 34.137 1499.3197 18:46:20.17M 2015-11-03T18:46:31.808Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.991 34.137 1499.3198 18:46:20.37M 2015-11-03T18:46:32.008Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.991 34.137 1499.3214 18:46:20.57M 2015-11-03T18:46:32.212Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.990 34.136 1499.3208 18:46:20.76M 2015-11-03T18:46:32.418Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.989 34.134 1499.3195 18:46:20.96M 2015-11-03T18:46:32.623Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.989 34.134 1499.3195 18:46:21.18M 2015-11-03T18:46:32.823Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.979 34.124 1499.3087 18:46:21.38M 2015-11-03T18:46:33.028Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.978 34.123 1499.3081 18:46:21.58M 2015-11-03T18:46:33.228Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.977 34.123 1499.3074 18:46:21.78M 2015-11-03T18:46:33.428Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.977 34.122 1499.3077 18:46:22.00M 2015-11-03T18:46:33.633Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.976 34.121 1499.3069 18:46:22.20M 2015-11-03T18:46:33.833Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.976 34.122 1499.3069 18:46:22.40M 2015-11-03T18:46:34.038Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.977 34.122 1499.3075 18:46:22.59M 2015-11-03T18:46:34.238Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.980 34.125 1499.3110 18:46:22.80M 2015-11-03T18:46:34.443Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.125 1499.3113 18:46:23.01M 2015-11-03T18:46:34.648Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.125 1499.3120 18:46:23.21M 2015-11-03T18:46:34.853Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.979 34.124 1499.3115 18:46:23.41M 2015-11-03T18:46:35.053Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.979 34.124 1499.3108 18:46:23.61M 2015-11-03T18:46:35.273Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.978 34.123 1499.3096 18:46:23.81M 2015-11-03T18:46:35.458Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.981 34.126 1499.3127 18:46:24.04M 2015-11-03T18:46:35.663Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.981 34.126 1499.3127 18:46:24.23M 2015-11-03T18:46:35.863Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.125 1499.3124 18:46:24.43M 2015-11-03T18:46:36.068Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.125 1499.3123 18:46:24.62M 2015-11-03T18:46:36.280Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.125 1499.3129 18:46:24.82M 2015-11-03T18:46:36.478Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.981 34.125 1499.3140 18:46:25.04M 2015-11-03T18:46:36.678Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.980 34.125 1499.3136 18:46:25.24M 2015-11-03T18:46:36.878Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.981 34.125 1499.3149 18:46:25.44M 2015-11-03T18:46:37.083Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.980 34.124 1499.3143 18:46:25.64M 2015-11-03T18:46:37.288Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.979 34.123 1499.3136 18:46:25.84M 2015-11-03T18:46:37.493Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.979 34.123 1499.3120 18:46:26.06M 2015-11-03T18:46:37.693Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.977 34.122 1499.3102 18:46:26.26M 2015-11-03T18:46:37.898Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.977 34.121 1499.3092 18:46:26.45M 2015-11-03T18:46:38.103Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.975 34.120 1499.3070 18:46:26.66M 2015-11-03T18:46:38.303Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.974 34.118 1499.3058 18:46:26.86M 2015-11-03T18:46:38.520Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.972 34.117 1499.3035 18:46:27.08M 2015-11-03T18:46:38.708Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.972 34.116 1499.3025 18:46:27.27M 2015-11-03T18:46:38.913Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.972 34.117 1499.3018 18:46:27.47M 2015-11-03T18:46:39.113Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.971 34.116 1499.3011 18:46:27.67M 2015-11-03T18:46:39.318Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.971 34.116 1499.3004 18:46:27.87M 2015-11-03T18:46:39.523Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.970 34.115 1499.2998 18:46:28.09M 2015-11-03T18:46:39.743Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.969 34.115 1499.2998 18:46:28.29M 2015-11-03T18:46:39.928Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.969 34.114 1499.2992 18:46:28.50M 2015-11-03T18:46:40.128Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.969 34.114 1499.2994 18:46:28.69M 2015-11-03T18:46:40.333Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.970 34.115 1499.3000 18:46:28.88M 2015-11-03T18:46:40.538Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.971 34.116 1499.3013 18:46:29.10M 2015-11-03T18:46:40.738Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.976 34.121 1499.3073 18:46:29.30M 2015-11-03T18:46:40.943Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.978 34.123 1499.3087 18:46:29.50M 2015-11-03T18:46:41.143Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.980 34.124 1499.3121 18:46:29.70M 2015-11-03T18:46:41.348Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.981 34.125 1499.3137 18:46:29.90M 2015-11-03T18:46:41.553Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.982 34.126 1499.3157 18:46:30.12M 2015-11-03T18:46:41.758Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.983 34.127 1499.3165 18:46:30.32M 2015-11-03T18:46:41.953Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.981 34.125 1499.3151 18:46:30.52M 2015-11-03T18:46:42.163Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.981 34.125 1499.3138 18:46:30.71M 2015-11-03T18:46:42.363Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.978 34.122 1499.3116 18:46:30.91M 2015-11-03T18:46:42.568Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.978 34.123 1499.3118 18:46:31.13M 2015-11-03T18:46:42.768Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.978 34.123 1499.3108 18:46:31.33M 2015-11-03T18:46:42.973Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.978 34.123 1499.3096 18:46:31.53M 2015-11-03T18:46:43.178Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.978 34.123 1499.3092 18:46:31.73M 2015-11-03T18:46:43.378Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.977 34.122 1499.3090 18:46:31.93M 2015-11-03T18:46:43.583Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.976 34.121 1499.3074 18:46:32.15M 2015-11-03T18:46:43.783Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.976 34.121 1499.3068 18:46:32.35M 2015-11-03T18:46:43.988Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.974 34.119 1499.3062 18:46:32.54M 2015-11-03T18:46:44.208Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.973 34.118 1499.3049 18:46:32.75M 2015-11-03T18:46:44.393Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.973 34.118 1499.3040 18:46:32.96M 2015-11-03T18:46:44.593Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.972 34.118 1499.3024 18:46:33.16M 2015-11-03T18:46:44.798Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.972 34.118 1499.3011 18:46:33.36M 2015-11-03T18:46:45.003Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.971 34.117 1499.3002 18:46:33.56M 2015-11-03T18:46:45.208Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.970 34.116 1499.2992 18:46:33.76M 2015-11-03T18:46:45.408Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.970 34.116 1499.2986 18:46:33.96M 2015-11-03T18:46:45.613Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.969 34.116 1499.2977 18:46:34.18M 2015-11-03T18:46:45.818Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.970 34.116 1499.2976 18:46:34.38M 2015-11-03T18:46:46.018Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.970 34.116 1499.2985 18:46:34.58M 2015-11-03T18:46:46.218Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.969 34.115 1499.2977 18:46:34.77M 2015-11-03T18:46:46.423Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.970 34.116 1499.2975 18:46:34.97M 2015-11-03T18:46:46.628Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.970 34.117 1499.2975 18:46:35.19M 2015-11-03T18:46:46.833Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.971 34.117 1499.2975 18:46:35.39M 2015-11-03T18:46:47.033Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.971 34.118 1499.2981 18:46:35.59M 2015-11-03T18:46:47.233Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.971 34.118 1499.2986 18:46:35.79M 2015-11-03T18:46:47.438Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.971 34.118 1499.2983 18:46:36.01M 2015-11-03T18:46:47.643Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.977 34.123 1499.3048 18:46:36.21M 2015-11-03T18:46:47.848Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.975 34.121 1499.3037 18:46:36.41M 2015-11-03T18:46:48.048Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.974 34.120 1499.3040 18:46:36.61M 2015-11-03T18:46:48.298Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.974 34.119 1499.3037 18:46:36.80M 2015-11-03T18:46:48.458Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.973 34.118 1499.3027 18:46:37.07M 2015-11-03T18:46:48.673Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.966 34.112 1499.2942 18:46:37.22M 2015-11-03T18:46:48.863Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.966 34.112 1499.2928 18:46:37.44M 2015-11-03T18:46:49.063Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.970 34.116 1499.2982 18:46:37.62M 2015-11-03T18:46:49.268Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.969 34.115 1499.2974 18:46:37.82M 2015-11-03T18:46:49.468Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.957 34.103 1499.2849 18:46:38.04M 2015-11-03T18:46:49.680Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.957 34.103 1499.2849 18:46:38.24M 2015-11-03T18:46:49.878Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.955 34.101 1499.2837 18:46:38.43M 2015-11-03T18:46:50.078Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.920 34.067 1499.2440 18:46:38.64M 2015-11-03T18:46:50.283Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.920 34.068 1499.2438 18:46:38.84M 2015-11-03T18:46:50.488Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.920 34.068 1499.2448 18:46:39.05M 2015-11-03T18:46:50.688Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.916 34.064 1499.2396 18:46:39.25M 2015-11-03T18:46:50.893Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.889 34.038 1499.2090 18:46:39.45M 2015-11-03T18:46:51.093Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.889 34.038 1499.2091 18:46:39.65M 2015-11-03T18:46:51.298Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.889 34.038 1499.2094 18:46:39.85M 2015-11-03T18:46:51.503Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.890 34.039 1499.2103 18:46:40.07M 2015-11-03T18:46:51.703Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.890 34.039 1499.2097 18:46:40.27M 2015-11-03T18:46:51.903Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.867 34.017 1499.1859 18:46:40.47M 2015-11-03T18:46:52.108Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.867 34.017 1499.1860 18:46:40.66M 2015-11-03T18:46:52.313Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.893 34.041 1499.2151 18:46:40.86M 2015-11-03T18:46:52.513Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.893 34.042 1499.2140 18:46:41.08M 2015-11-03T18:46:52.718Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.893 34.042 1499.2137 18:46:41.28M 2015-11-03T18:46:52.918Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.892 34.041 1499.2134 18:46:41.48M 2015-11-03T18:46:53.144Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.892 34.041 1499.2125 18:46:41.68M 2015-11-03T18:46:53.328Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.895 34.044 1499.2156 18:46:41.90M 2015-11-03T18:46:53.528Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.892 34.041 1499.2108 18:46:42.10M 2015-11-03T18:46:53.733Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.891 34.040 1499.2095 18:46:42.30M 2015-11-03T18:46:53.933Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.890 34.040 1499.2091 18:46:42.50M 2015-11-03T18:46:54.138Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.895 34.045 1499.2147 18:46:42.69M 2015-11-03T18:46:54.343Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.910 34.059 1499.2325 18:46:42.89M 2015-11-03T18:46:54.548Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.912 34.060 1499.2336 18:46:43.11M 2015-11-03T18:46:54.748Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.926 34.074 1499.2502 18:46:43.31M 2015-11-03T18:46:54.954Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.940 34.087 1499.2661 18:46:43.51M 2015-11-03T18:46:55.154Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.941 34.088 1499.2667 18:46:43.71M 2015-11-03T18:46:55.359Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.941 34.088 1499.2667 18:46:43.91M 2015-11-03T18:46:55.559Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.940 34.087 1499.2664 18:46:44.13M 2015-11-03T18:46:55.759Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.940 34.087 1499.2651 18:46:44.32M 2015-11-03T18:46:55.964Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.940 34.087 1499.2646 18:46:44.52M 2015-11-03T18:46:56.174Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.940 34.087 1499.2646 18:46:44.72M 2015-11-03T18:46:56.374Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.954 34.100 1499.2795 18:46:44.92M 2015-11-03T18:46:56.574Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.102 1499.2816 18:46:45.14M 2015-11-03T18:46:56.779Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.975 34.121 1499.3042 18:46:45.34M 2015-11-03T18:46:56.979Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.977 34.123 1499.3063 18:46:45.54M 2015-11-03T18:46:57.184Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.978 34.124 1499.3077 18:46:45.74M 2015-11-03T18:46:57.389Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.980 34.126 1499.3088 18:46:45.94M 2015-11-03T18:46:57.609Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.983 34.128 1499.3126 18:46:46.16M 2015-11-03T18:46:57.794Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.985 34.131 1499.3153 18:46:46.37M 2015-11-03T18:46:57.999Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.987 34.133 1499.3176 18:46:46.55M 2015-11-03T18:46:58.199Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.989 34.134 1499.3184 18:46:46.76M 2015-11-03T18:46:58.404Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.989 34.134 1499.3193 18:46:46.95M 2015-11-03T18:46:58.609Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.980 34.126 1499.3090 18:46:47.17M 2015-11-03T18:46:58.809Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.979 34.125 1499.3075 18:46:47.37M 2015-11-03T18:46:59.014Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.977 34.123 1499.3052 18:46:47.57M 2015-11-03T18:46:59.214Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.974 34.120 1499.3030 18:46:47.77M 2015-11-03T18:46:59.414Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.971 34.117 1499.3000 18:46:47.97M 2015-11-03T18:46:59.624Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.968 34.114 1499.2977 18:46:48.19M 2015-11-03T18:46:59.824Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.953 34.100 1499.2810 18:46:48.39M