2015-11-03T18:45:00.039Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.504 34.626 1499.9011 18:44:48.59M 2015-11-03T18:45:00.239Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.505 34.626 1499.9021 18:44:48.79M 2015-11-03T18:45:00.439Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.506 34.627 1499.9043 18:44:49.01M 2015-11-03T18:45:00.644Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.628 1499.9065 18:44:49.20M 2015-11-03T18:45:00.849Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.509 34.629 1499.9091 18:44:49.41M 2015-11-03T18:45:01.054Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.512 34.632 1499.9127 18:44:49.61M 2015-11-03T18:45:01.259Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.512 34.632 1499.9139 18:44:49.80M 2015-11-03T18:45:01.474Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.512 34.632 1499.9137 18:44:50.02M 2015-11-03T18:45:01.659Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.512 34.632 1499.9144 18:44:50.24M 2015-11-03T18:45:01.864Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.513 34.632 1499.9153 18:44:50.42M 2015-11-03T18:45:02.064Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.512 34.631 1499.9156 18:44:50.62M 2015-11-03T18:45:02.269Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.511 34.630 1499.9143 18:44:50.82M 2015-11-03T18:45:02.474Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.510 34.629 1499.9141 18:44:51.04M 2015-11-03T18:45:02.679Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.511 34.629 1499.9149 18:44:51.24M 2015-11-03T18:45:02.879Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.511 34.630 1499.9160 18:44:51.43M 2015-11-03T18:45:03.084Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.512 34.631 1499.9165 18:44:51.63M 2015-11-03T18:45:03.284Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.626 1499.9092 18:44:51.83M 2015-11-03T18:45:03.489Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.496 34.616 1499.8973 18:44:52.05M 2015-11-03T18:45:03.689Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.500 34.620 1499.9017 18:44:52.25M 2015-11-03T18:45:03.894Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.500 34.620 1499.9027 18:44:52.45M 2015-11-03T18:45:04.099Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.501 34.621 1499.9037 18:44:52.65M 2015-11-03T18:45:04.299Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.622 1499.9044 18:44:52.85M 2015-11-03T18:45:04.504Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.502 34.622 1499.9041 18:44:53.07M 2015-11-03T18:45:04.709Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.501 34.622 1499.9022 18:44:53.27M 2015-11-03T18:45:04.909Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.503 34.623 1499.9039 18:44:53.47M 2015-11-03T18:45:05.114Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.624 1499.9044 18:44:53.66M 2015-11-03T18:45:05.314Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.506 34.626 1499.9059 18:44:53.86M 2015-11-03T18:45:05.519Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.626 1499.9043 18:44:54.08M 2015-11-03T18:45:05.724Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9060 18:44:54.28M 2015-11-03T18:45:05.944Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.507 34.626 1499.9102 18:44:54.48M 2015-11-03T18:45:06.129Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.506 34.626 1499.9099 18:44:54.70M 2015-11-03T18:45:06.334Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.625 1499.9092 18:44:54.88M 2015-11-03T18:45:06.534Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.505 34.624 1499.9082 18:44:55.10M 2015-11-03T18:45:06.739Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9076 18:44:55.30M 2015-11-03T18:45:06.939Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.625 1499.9109 18:44:55.50M 2015-11-03T18:45:07.139Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.506 34.625 1499.9116 18:44:55.69M 2015-11-03T18:45:07.349Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.622 1499.9084 18:44:55.89M 2015-11-03T18:45:07.549Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.502 34.621 1499.9065 18:44:56.11M 2015-11-03T18:45:07.749Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.505 34.624 1499.9089 18:44:56.31M 2015-11-03T18:45:07.954Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.506 34.625 1499.9095 18:44:56.51M 2015-11-03T18:45:08.159Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.507 34.626 1499.9098 18:44:56.71M 2015-11-03T18:45:08.359Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.628 1499.9114 18:44:56.91M 2015-11-03T18:45:08.564Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.510 34.629 1499.9130 18:44:57.13M 2015-11-03T18:45:08.778Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.508 34.628 1499.9099 18:44:57.33M 2015-11-03T18:45:08.969Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.508 34.628 1499.9094 18:44:57.52M 2015-11-03T18:45:09.169Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.629 1499.9100 18:44:57.72M 2015-11-03T18:45:09.374Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.509 34.630 1499.9099 18:44:57.92M 2015-11-03T18:45:09.579Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.510 34.630 1499.9106 18:44:58.14M 2015-11-03T18:45:09.784Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.510 34.631 1499.9109 18:44:58.34M 2015-11-03T18:45:09.989Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.511 34.631 1499.9111 18:44:58.54M 2015-11-03T18:45:10.189Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.511 34.631 1499.9108 18:44:58.74M 2015-11-03T18:45:10.409Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.511 34.632 1499.9109 18:44:58.94M 2015-11-03T18:45:10.595Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.510 34.631 1499.9103 18:44:59.17M 2015-11-03T18:45:10.799Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.510 34.631 1499.9094 18:44:59.36M 2015-11-03T18:45:11.005Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.509 34.630 1499.9072 18:44:59.55M 2015-11-03T18:45:11.204Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.507 34.628 1499.9059 18:44:59.75M 2015-11-03T18:45:11.409Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.506 34.627 1499.9043 18:44:59.95M 2015-11-03T18:45:11.609Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.505 34.626 1499.9045 18:45:00.17M 2015-11-03T18:45:11.814Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.627 1499.9045 18:45:00.37M 2015-11-03T18:45:12.019Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.626 1499.9045 18:45:00.57M 2015-11-03T18:45:12.219Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.505 34.626 1499.9058 18:45:00.77M 2015-11-03T18:45:12.419Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.626 1499.9055 18:45:00.97M 2015-11-03T18:45:12.640Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.626 1499.9065 18:45:01.19M 2015-11-03T18:45:12.829Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.506 34.627 1499.9065 18:45:01.39M 2015-11-03T18:45:13.029Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.626 1499.9053 18:45:01.58M 2015-11-03T18:45:13.234Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.625 1499.9042 18:45:01.78M 2015-11-03T18:45:13.434Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9034 18:45:02.00M 2015-11-03T18:45:13.639Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.626 1499.9043 18:45:02.20M 2015-11-03T18:45:13.840Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.504 34.625 1499.9043 18:45:02.40M 2015-11-03T18:45:14.044Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.504 34.625 1499.9042 18:45:02.60M 2015-11-03T18:45:14.249Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.500 34.621 1499.8987 18:45:02.80M 2015-11-03T18:45:14.454Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.498 34.619 1499.8979 18:45:03.02M 2015-11-03T18:45:14.659Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.497 34.619 1499.8956 18:45:03.22M 2015-11-03T18:45:14.874Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.500 34.622 1499.8989 18:45:03.42M 2015-11-03T18:45:15.059Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.502 34.623 1499.9005 18:45:03.63M 2015-11-03T18:45:15.264Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.505 34.627 1499.9037 18:45:03.81M 2015-11-03T18:45:15.469Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.505 34.626 1499.9037 18:45:04.03M 2015-11-03T18:45:15.669Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.504 34.626 1499.9023 18:45:04.23M 2015-11-03T18:45:15.874Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.504 34.625 1499.9025 18:45:04.43M 2015-11-03T18:45:16.079Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.504 34.625 1499.9032 18:45:04.63M 2015-11-03T18:45:16.279Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.498 34.619 1499.8958 18:45:04.83M 2015-11-03T18:45:16.484Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.498 34.619 1499.8945 18:45:05.05M 2015-11-03T18:45:16.684Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.497 34.619 1499.8948 18:45:05.25M 2015-11-03T18:45:16.889Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.497 34.618 1499.8932 18:45:05.45M 2015-11-03T18:45:17.089Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.496 34.618 1499.8926 18:45:05.64M 2015-11-03T18:45:17.294Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.496 34.617 1499.8931 18:45:05.84M 2015-11-03T18:45:17.499Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.502 34.623 1499.9001 18:45:06.06M 2015-11-03T18:45:17.699Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.502 34.623 1499.9016 18:45:06.26M 2015-11-03T18:45:17.899Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.504 34.625 1499.9027 18:45:06.46M 2015-11-03T18:45:18.104Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.505 34.626 1499.9038 18:45:06.66M 2015-11-03T18:45:18.309Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.504 34.624 1499.9026 18:45:06.86M 2015-11-03T18:45:18.520Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.502 34.623 1499.9014 18:45:07.08M 2015-11-03T18:45:18.719Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.501 34.622 1499.9000 18:45:07.28M 2015-11-03T18:45:18.914Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.500 34.621 1499.8983 18:45:07.48M 2015-11-03T18:45:19.125Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.500 34.621 1499.8981 18:45:07.67M 2015-11-03T18:45:19.345Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.500 34.621 1499.8982 18:45:07.87M 2015-11-03T18:45:19.529Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.500 34.621 1499.8990 18:45:08.11M 2015-11-03T18:45:19.735Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.500 34.621 1499.8994 18:45:08.29M 2015-11-03T18:45:19.934Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.501 34.622 1499.9001 18:45:08.49M 2015-11-03T18:45:20.139Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.502 34.623 1499.9010 18:45:08.69M 2015-11-03T18:45:20.339Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.503 34.624 1499.9017 18:45:08.89M 2015-11-03T18:45:20.544Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.504 34.625 1499.9022 18:45:09.11M 2015-11-03T18:45:20.750Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.505 34.625 1499.9041 18:45:09.31M 2015-11-03T18:45:20.949Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.505 34.626 1499.9042 18:45:09.51M 2015-11-03T18:45:21.154Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.506 34.626 1499.9056 18:45:09.70M 2015-11-03T18:45:21.354Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.626 1499.9059 18:45:09.90M 2015-11-03T18:45:21.559Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.627 1499.9058 18:45:10.12M 2015-11-03T18:45:21.759Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.507 34.628 1499.9067 18:45:10.32M 2015-11-03T18:45:21.964Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.508 34.629 1499.9078 18:45:10.52M 2015-11-03T18:45:22.169Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.496 34.617 1499.8945 18:45:10.72M 2015-11-03T18:45:22.369Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.495 34.616 1499.8929 18:45:10.92M 2015-11-03T18:45:22.575Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.487 34.608 1499.8846 18:45:11.14M 2015-11-03T18:45:22.775Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.475 34.597 1499.8708 18:45:11.34M 2015-11-03T18:45:22.975Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.474 34.596 1499.8707 18:45:11.53M 2015-11-03T18:45:23.185Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.459 34.581 1499.8536 18:45:11.73M 2015-11-03T18:45:23.385Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.458 34.580 1499.8530 18:45:11.93M 2015-11-03T18:45:23.590Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.456 34.579 1499.8507 18:45:12.15M 2015-11-03T18:45:23.810Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.452 34.575 1499.8450 18:45:12.35M 2015-11-03T18:45:23.995Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.451 34.574 1499.8448 18:45:12.57M 2015-11-03T18:45:24.195Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.439 34.563 1499.8317 18:45:12.75M 2015-11-03T18:45:24.405Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.437 34.561 1499.8290 18:45:12.95M 2015-11-03T18:45:24.605Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.394 34.519 1499.7802 18:45:13.17M 2015-11-03T18:45:24.810Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.386 34.512 1499.7712 18:45:13.37M 2015-11-03T18:45:25.010Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.384 34.511 1499.7690 18:45:13.56M 2015-11-03T18:45:25.210Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.383 34.510 1499.7666 18:45:13.76M 2015-11-03T18:45:25.415Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.381 34.508 1499.7646 18:45:13.96M 2015-11-03T18:45:25.620Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.379 34.506 1499.7618 18:45:14.18M 2015-11-03T18:45:25.825Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.377 34.504 1499.7593 18:45:14.38M 2015-11-03T18:45:26.025Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.373 34.501 1499.7559 18:45:14.58M 2015-11-03T18:45:26.230Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.373 34.500 1499.7556 18:45:14.78M 2015-11-03T18:45:26.430Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.380 34.506 1499.7643 18:45:15.00M 2015-11-03T18:45:26.635Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.380 34.506 1499.7640 18:45:15.19M 2015-11-03T18:45:26.835Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.380 34.507 1499.7637 18:45:15.40M 2015-11-03T18:45:27.040Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.373 34.500 1499.7548 18:45:15.59M 2015-11-03T18:45:27.240Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.372 34.500 1499.7539 18:45:15.79M 2015-11-03T18:45:27.450Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.371 34.498 1499.7533 18:45:16.01M 2015-11-03T18:45:27.656Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.375 34.502 1499.7577 18:45:16.21M 2015-11-03T18:45:27.855Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.376 34.503 1499.7589 18:45:16.41M 2015-11-03T18:45:28.055Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.375 34.502 1499.7578 18:45:16.61M 2015-11-03T18:45:28.275Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.374 34.501 1499.7574 18:45:16.81M 2015-11-03T18:45:28.460Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.374 34.501 1499.7576 18:45:17.04M 2015-11-03T18:45:28.665Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.374 34.501 1499.7579 18:45:17.22M 2015-11-03T18:45:28.870Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.374 34.500 1499.7577 18:45:17.42M 2015-11-03T18:45:29.070Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.374 34.501 1499.7578 18:45:17.62M 2015-11-03T18:45:29.275Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.375 34.501 1499.7582 18:45:17.82M 2015-11-03T18:45:29.480Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.375 34.501 1499.7592 18:45:18.04M 2015-11-03T18:45:29.680Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.376 34.502 1499.7599 18:45:18.24M 2015-11-03T18:45:29.885Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.375 34.501 1499.7595 18:45:18.44M 2015-11-03T18:45:30.085Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.373 34.499 1499.7565 18:45:18.64M 2015-11-03T18:45:30.285Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.373 34.499 1499.7559 18:45:18.83M 2015-11-03T18:45:30.495Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.372 34.499 1499.7549 18:45:19.05M 2015-11-03T18:45:30.712Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.372 34.499 1499.7548 18:45:19.26M 2015-11-03T18:45:30.900Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.372 34.498 1499.7544 18:45:19.45M 2015-11-03T18:45:31.100Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.376 34.502 1499.7589 18:45:19.65M 2015-11-03T18:45:31.305Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.376 34.502 1499.7582 18:45:19.85M 2015-11-03T18:45:31.505Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.376 34.502 1499.7570 18:45:20.07M 2015-11-03T18:45:31.710Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.375 34.502 1499.7560 18:45:20.27M 2015-11-03T18:45:31.910Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.375 34.502 1499.7560 18:45:20.47M 2015-11-03T18:45:32.115Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.376 34.503 1499.7568 18:45:20.67M 2015-11-03T18:45:32.320Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.376 34.503 1499.7566 18:45:20.87M 2015-11-03T18:45:32.526Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.376 34.503 1499.7562 18:45:21.09M 2015-11-03T18:45:32.740Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.376 34.503 1499.7571 18:45:21.29M 2015-11-03T18:45:32.930Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.376 34.503 1499.7565 18:45:21.50M 2015-11-03T18:45:33.130Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.377 34.504 1499.7578 18:45:21.68M 2015-11-03T18:45:33.335Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.377 34.504 1499.7588 18:45:21.88M 2015-11-03T18:45:33.535Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.371 34.498 1499.7531 18:45:22.10M 2015-11-03T18:45:33.735Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.370 34.497 1499.7516 18:45:22.30M 2015-11-03T18:45:33.945Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.369 34.496 1499.7502 18:45:22.50M 2015-11-03T18:45:34.145Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.368 34.495 1499.7484 18:45:22.70M 2015-11-03T18:45:34.350Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.366 34.493 1499.7456 18:45:22.90M 2015-11-03T18:45:34.550Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.366 34.493 1499.7466 18:45:23.11M 2015-11-03T18:45:34.755Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.365 34.493 1499.7456 18:45:23.31M 2015-11-03T18:45:34.960Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.365 34.493 1499.7458 18:45:23.51M 2015-11-03T18:45:35.160Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.357 34.485 1499.7375 18:45:23.71M 2015-11-03T18:45:35.365Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.356 34.483 1499.7362 18:45:23.91M 2015-11-03T18:45:35.570Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.357 34.485 1499.7380 18:45:24.13M 2015-11-03T18:45:35.765Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.348 34.476 1499.7272 18:45:24.33M 2015-11-03T18:45:35.975Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.347 34.475 1499.7260 18:45:24.53M 2015-11-03T18:45:36.176Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.350 34.479 1499.7289 18:45:24.73M 2015-11-03T18:45:36.375Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.351 34.479 1499.7295 18:45:24.93M 2015-11-03T18:45:36.580Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.352 34.481 1499.7308 18:45:25.14M 2015-11-03T18:45:36.785Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.353 34.481 1499.7322 18:45:25.34M 2015-11-03T18:45:36.985Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.354 34.482 1499.7339 18:45:25.54M 2015-11-03T18:45:37.205Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.355 34.483 1499.7352 18:45:25.74M 2015-11-03T18:45:37.395Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.356 34.483 1499.7366 18:45:25.96M 2015-11-03T18:45:37.600Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.357 34.484 1499.7371 18:45:26.16M 2015-11-03T18:45:37.800Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.357 34.484 1499.7372 18:45:26.36M 2015-11-03T18:45:38.005Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.357 34.485 1499.7374 18:45:26.56M 2015-11-03T18:45:38.210Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.357 34.485 1499.7367 18:45:26.76M 2015-11-03T18:45:38.410Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.357 34.485 1499.7361 18:45:26.96M 2015-11-03T18:45:38.615Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.358 34.486 1499.7360 18:45:27.17M 2015-11-03T18:45:38.815Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.348 34.477 1499.7249 18:45:27.37M 2015-11-03T18:45:39.020Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.347 34.476 1499.7230 18:45:27.57M 2015-11-03T18:45:39.220Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.333 34.463 1499.7081 18:45:27.77M 2015-11-03T18:45:39.425Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.332 34.462 1499.7070 18:45:27.97M 2015-11-03T18:45:39.630Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.332 34.461 1499.7063 18:45:28.19M 2015-11-03T18:45:39.830Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.331 34.460 1499.7065 18:45:28.39M 2015-11-03T18:45:40.035Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.331 34.460 1499.7063 18:45:28.59M 2015-11-03T18:45:40.235Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.325 34.455 1499.6991 18:45:28.79M 2015-11-03T18:45:40.441Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.327 34.457 1499.7010 18:45:29.00M 2015-11-03T18:45:40.646Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.328 34.458 1499.7015 18:45:29.20M 2015-11-03T18:45:40.845Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.329 34.459 1499.7030 18:45:29.40M 2015-11-03T18:45:41.050Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.329 34.459 1499.7032 18:45:29.60M 2015-11-03T18:45:41.250Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.329 34.459 1499.7048 18:45:29.80M 2015-11-03T18:45:41.455Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.330 34.459 1499.7053 18:45:30.02M 2015-11-03T18:45:41.675Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.330 34.459 1499.7067 18:45:30.22M 2015-11-03T18:45:41.860Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.323 34.452 1499.6986 18:45:30.44M 2015-11-03T18:45:42.060Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.321 34.450 1499.6981 18:45:30.61M 2015-11-03T18:45:42.270Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.319 34.448 1499.6963 18:45:30.82M 2015-11-03T18:45:42.470Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.318 34.446 1499.6934 18:45:31.04M 2015-11-03T18:45:42.676Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.316 34.445 1499.6915 18:45:31.24M 2015-11-03T18:45:42.876Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.318 34.447 1499.6925 18:45:31.43M 2015-11-03T18:45:43.081Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.318 34.447 1499.6929 18:45:31.63M 2015-11-03T18:45:43.282Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.317 34.446 1499.6926 18:45:31.83M 2015-11-03T18:45:43.486Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.320 34.449 1499.6957 18:45:32.05M 2015-11-03T18:45:43.690Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.319 34.448 1499.6948 18:45:32.25M 2015-11-03T18:45:43.890Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.319 34.447 1499.6952 18:45:32.45M 2015-11-03T18:45:44.096Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.318 34.447 1499.6937 18:45:32.65M 2015-11-03T18:45:44.300Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.317 34.446 1499.6931 18:45:32.85M 2015-11-03T18:45:44.500Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.317 34.446 1499.6925 18:45:33.07M 2015-11-03T18:45:44.705Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.316 34.445 1499.6918 18:45:33.26M 2015-11-03T18:45:44.906Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.317 34.446 1499.6919 18:45:33.46M 2015-11-03T18:45:45.110Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.307 34.437 1499.6803 18:45:33.66M 2015-11-03T18:45:45.310Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.307 34.437 1499.6792 18:45:33.86M 2015-11-03T18:45:45.521Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.306 34.436 1499.6785 18:45:34.08M 2015-11-03T18:45:45.716Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.340 34.468 1499.7162 18:45:34.28M 2015-11-03T18:45:45.921Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.339 34.467 1499.7162 18:45:34.48M 2015-11-03T18:45:46.141Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.338 34.467 1499.7162 18:45:34.68M 2015-11-03T18:45:46.331Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.338 34.467 1499.7150 18:45:34.89M 2015-11-03T18:45:46.531Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.328 34.457 1499.7021 18:45:35.10M 2015-11-03T18:45:46.736Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.327 34.456 1499.7008 18:45:35.29M 2015-11-03T18:45:46.936Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.325 34.455 1499.6985 18:45:35.49M 2015-11-03T18:45:47.141Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.300 34.431 1499.6700 18:45:35.69M 2015-11-03T18:45:47.346Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.301 34.432 1499.6710 18:45:35.89M 2015-11-03T18:45:47.546Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.295 34.427 1499.6656 18:45:36.11M 2015-11-03T18:45:47.751Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.295 34.426 1499.6649 18:45:36.31M 2015-11-03T18:45:47.951Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.258 34.390 1499.6239 18:45:36.51M 2015-11-03T18:45:48.156Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.258 34.390 1499.6241 18:45:36.71M 2015-11-03T18:45:48.361Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.257 34.389 1499.6241 18:45:36.91M 2015-11-03T18:45:48.556Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.245 34.378 1499.6091 18:45:37.13M 2015-11-03T18:45:48.761Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.226 34.360 1499.5879 18:45:37.32M 2015-11-03T18:45:48.966Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.224 34.358 1499.5859 18:45:37.52M 2015-11-03T18:45:49.171Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.222 34.357 1499.5839 18:45:37.72M 2015-11-03T18:45:49.376Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.220 34.354 1499.5806 18:45:37.92M 2015-11-03T18:45:49.576Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.193 34.329 1499.5504 18:45:38.14M 2015-11-03T18:45:49.781Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.190 34.326 1499.5469 18:45:38.34M 2015-11-03T18:45:49.986Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.138 34.277 1499.4873 18:45:38.54M 2015-11-03T18:45:50.186Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.111 34.251 1499.4567 18:45:38.74M 2015-11-03T18:45:50.386Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.111 34.251 1499.4573 18:45:38.94M 2015-11-03T18:45:50.611Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.111 34.250 1499.4570 18:45:39.15M 2015-11-03T18:45:50.791Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.101 34.241 1499.4468 18:45:39.37M 2015-11-03T18:45:50.996Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.100 34.239 1499.4458 18:45:39.55M 2015-11-03T18:45:51.196Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.098 34.237 1499.4442 18:45:39.75M 2015-11-03T18:45:51.401Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.095 34.235 1499.4415 18:45:39.95M 2015-11-03T18:45:51.606Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.046 34.188 1499.3861 18:45:40.17M 2015-11-03T18:45:51.811Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.008 34.151 1499.3433 18:45:40.37M 2015-11-03T18:45:52.011Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.985 34.129 1499.3177 18:45:40.57M 2015-11-03T18:45:52.216Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3186 18:45:40.77M 2015-11-03T18:45:52.416Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.975 34.120 1499.3070 18:45:40.96M 2015-11-03T18:45:52.621Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.973 34.118 1499.3059 18:45:41.18M 2015-11-03T18:45:52.826Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.968 34.113 1499.2996 18:45:41.39M 2015-11-03T18:45:53.040Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.979 34.124 1499.3129 18:45:41.58M 2015-11-03T18:45:53.226Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.980 34.124 1499.3138 18:45:41.78M 2015-11-03T18:45:53.436Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.981 34.125 1499.3149 18:45:42.00M 2015-11-03T18:45:53.636Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.981 34.125 1499.3159 18:45:42.20M 2015-11-03T18:45:53.841Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.982 34.126 1499.3157 18:45:42.40M 2015-11-03T18:45:54.080Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.974 34.119 1499.3075 18:45:42.60M 2015-11-03T18:45:54.246Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.958 34.104 1499.2905 18:45:42.80M 2015-11-03T18:45:54.451Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.957 34.102 1499.2892 18:45:43.02M 2015-11-03T18:45:54.651Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.952 34.097 1499.2831 18:45:43.21M 2015-11-03T18:45:54.856Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.952 34.098 1499.2838 18:45:43.41M 2015-11-03T18:45:55.076Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.953 34.098 1499.2852 18:45:43.61M 2015-11-03T18:45:55.261Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.960 34.105 1499.2927 18:45:43.83M 2015-11-03T18:45:55.466Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.961 34.105 1499.2932 18:45:44.03M 2015-11-03T18:45:55.666Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.956 34.102 1499.2867 18:45:44.23M 2015-11-03T18:45:55.871Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.956 34.101 1499.2865 18:45:44.43M 2015-11-03T18:45:56.071Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.959 34.104 1499.2893 18:45:44.63M 2015-11-03T18:45:56.276Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.960 34.105 1499.2913 18:45:44.83M 2015-11-03T18:45:56.482Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.961 34.106 1499.2915 18:45:45.05M 2015-11-03T18:45:56.686Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.962 34.107 1499.2931 18:45:45.24M 2015-11-03T18:45:56.886Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.973 34.118 1499.3047 18:45:45.44M 2015-11-03T18:45:57.086Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.988 34.132 1499.3210 18:45:45.64M 2015-11-03T18:45:57.291Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.036 34.178 1499.3749 18:45:45.84M 2015-11-03T18:45:57.491Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.072 34.212 1499.4155 18:45:46.06M 2015-11-03T18:45:57.696Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.072 34.212 1499.4156 18:45:46.26M 2015-11-03T18:45:57.901Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.073 34.213 1499.4166 18:45:46.46M 2015-11-03T18:45:58.106Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.113 34.251 1499.4620 18:45:46.66M 2015-11-03T18:45:58.306Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.118 34.257 1499.4675 18:45:46.86M 2015-11-03T18:45:58.511Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.154 34.291 1499.5076 18:45:47.08M 2015-11-03T18:45:58.711Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.209 34.343 1499.5697 18:45:47.28M 2015-11-03T18:45:58.916Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.250 34.383 1499.6152 18:45:47.47M 2015-11-03T18:45:59.116Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.276 34.407 1499.6438 18:45:47.67M 2015-11-03T18:45:59.323Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.283 34.414 1499.6520 18:45:47.87M 2015-11-03T18:45:59.541Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.284 34.415 1499.6548 18:45:48.09M 2015-11-03T18:45:59.726Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.287 34.417 1499.6580 18:45:48.31M 2015-11-03T18:45:59.931Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.288 34.419 1499.6597 18:45:48.49M