2015-11-03T18:44:00.146Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.509 34.630 1499.9108 18:43:48.69M 2015-11-03T18:44:00.346Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.510 34.631 1499.9103 18:43:48.89M 2015-11-03T18:44:00.551Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.510 34.632 1499.9097 18:43:49.11M 2015-11-03T18:44:00.751Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.511 34.632 1499.9097 18:43:49.31M 2015-11-03T18:44:00.956Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.511 34.632 1499.9088 18:43:49.51M 2015-11-03T18:44:01.156Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.510 34.632 1499.9093 18:43:49.71M 2015-11-03T18:44:01.361Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.510 34.631 1499.9084 18:43:49.90M 2015-11-03T18:44:01.566Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.510 34.631 1499.9084 18:43:50.12M 2015-11-03T18:44:01.771Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.510 34.631 1499.9092 18:43:50.32M 2015-11-03T18:44:01.971Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.510 34.631 1499.9087 18:43:50.52M 2015-11-03T18:44:02.171Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.510 34.631 1499.9087 18:43:50.72M 2015-11-03T18:44:02.376Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.510 34.631 1499.9092 18:43:50.92M 2015-11-03T18:44:02.581Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.509 34.630 1499.9086 18:43:51.14M 2015-11-03T18:44:02.781Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.509 34.630 1499.9088 18:43:51.34M 2015-11-03T18:44:02.986Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.630 1499.9078 18:43:51.54M 2015-11-03T18:44:03.186Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.508 34.629 1499.9069 18:43:51.74M 2015-11-03T18:44:03.406Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.508 34.629 1499.9061 18:43:51.93M 2015-11-03T18:44:03.596Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.508 34.629 1499.9056 18:43:52.17M 2015-11-03T18:44:03.802Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.499 34.621 1499.8950 18:43:52.35M 2015-11-03T18:44:04.002Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.497 34.619 1499.8927 18:43:52.55M 2015-11-03T18:44:04.206Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.496 34.619 1499.8911 18:43:52.75M 2015-11-03T18:44:04.406Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.499 34.622 1499.8934 18:43:52.95M 2015-11-03T18:44:04.611Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.500 34.622 1499.8943 18:43:53.17M 2015-11-03T18:44:04.816Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.501 34.623 1499.8951 18:43:53.37M 2015-11-03T18:44:05.016Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.502 34.624 1499.8964 18:43:53.57M 2015-11-03T18:44:05.216Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.503 34.625 1499.8984 18:43:53.77M 2015-11-03T18:44:05.421Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.503 34.627 1499.8956 18:43:53.96M 2015-11-03T18:44:05.626Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.504 34.627 1499.8962 18:43:54.18M 2015-11-03T18:44:05.831Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.504 34.627 1499.8959 18:43:54.38M 2015-11-03T18:44:06.039Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.503 34.626 1499.8954 18:43:54.58M 2015-11-03T18:44:06.231Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.501 34.625 1499.8940 18:43:54.78M 2015-11-03T18:44:06.436Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.500 34.624 1499.8929 18:43:55.00M 2015-11-03T18:44:06.641Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.499 34.623 1499.8931 18:43:55.20M 2015-11-03T18:44:06.846Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.499 34.622 1499.8922 18:43:55.40M 2015-11-03T18:44:07.046Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.491 34.614 1499.8837 18:43:55.60M 2015-11-03T18:44:07.246Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.490 34.613 1499.8843 18:43:55.80M 2015-11-03T18:44:07.456Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.491 34.613 1499.8857 18:43:56.01M 2015-11-03T18:44:07.656Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.499 34.621 1499.8967 18:43:56.22M 2015-11-03T18:44:07.876Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.501 34.622 1499.8995 18:43:56.41M 2015-11-03T18:44:08.061Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.502 34.623 1499.9021 18:43:56.63M 2015-11-03T18:44:08.266Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.504 34.624 1499.9042 18:43:56.81M 2015-11-03T18:44:08.466Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.501 34.622 1499.9019 18:43:57.03M 2015-11-03T18:44:08.666Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.500 34.621 1499.9008 18:43:57.23M 2015-11-03T18:44:08.871Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.504 34.624 1499.9041 18:43:57.42M 2015-11-03T18:44:09.076Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.505 34.626 1499.9055 18:43:57.62M 2015-11-03T18:44:09.276Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.627 1499.9077 18:43:57.82M 2015-11-03T18:44:09.481Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.508 34.629 1499.9092 18:43:58.04M 2015-11-03T18:44:09.686Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.509 34.630 1499.9106 18:43:58.24M 2015-11-03T18:44:09.886Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.510 34.631 1499.9122 18:43:58.44M 2015-11-03T18:44:10.092Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.512 34.632 1499.9130 18:43:58.64M 2015-11-03T18:44:10.296Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.513 34.634 1499.9141 18:43:58.84M 2015-11-03T18:44:10.501Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.513 34.634 1499.9144 18:43:59.06M 2015-11-03T18:44:10.701Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.508 34.628 1499.9081 18:43:59.26M 2015-11-03T18:44:10.906Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.507 34.628 1499.9069 18:43:59.46M 2015-11-03T18:44:11.102Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.506 34.628 1499.9055 18:43:59.66M 2015-11-03T18:44:11.312Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.507 34.628 1499.9061 18:43:59.85M 2015-11-03T18:44:11.511Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.507 34.628 1499.9064 18:44:00.07M 2015-11-03T18:44:11.717Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.506 34.627 1499.9049 18:44:00.27M 2015-11-03T18:44:11.923Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.505 34.627 1499.9045 18:44:00.47M 2015-11-03T18:44:12.122Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.506 34.628 1499.9045 18:44:00.67M 2015-11-03T18:44:12.342Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.507 34.629 1499.9038 18:44:00.87M 2015-11-03T18:44:12.527Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.507 34.629 1499.9044 18:44:01.11M 2015-11-03T18:44:12.732Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.507 34.629 1499.9044 18:44:01.29M 2015-11-03T18:44:12.937Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.506 34.628 1499.9041 18:44:01.49M 2015-11-03T18:44:13.137Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.506 34.628 1499.9041 18:44:01.69M 2015-11-03T18:44:13.342Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.508 34.629 1499.9065 18:44:01.89M 2015-11-03T18:44:13.542Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.508 34.630 1499.9073 18:44:02.10M 2015-11-03T18:44:13.747Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.509 34.630 1499.9082 18:44:02.30M 2015-11-03T18:44:13.952Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.509 34.629 1499.9089 18:44:02.50M 2015-11-03T18:44:14.152Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.630 1499.9087 18:44:02.70M 2015-11-03T18:44:14.357Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.630 1499.9089 18:44:02.90M 2015-11-03T18:44:14.557Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.510 34.631 1499.9109 18:44:03.12M 2015-11-03T18:44:14.762Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.511 34.632 1499.9111 18:44:03.32M 2015-11-03T18:44:14.962Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.511 34.632 1499.9108 18:44:03.52M 2015-11-03T18:44:15.167Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.510 34.631 1499.9103 18:44:03.71M 2015-11-03T18:44:15.372Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.511 34.631 1499.9110 18:44:03.91M 2015-11-03T18:44:15.572Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.510 34.631 1499.9113 18:44:04.13M 2015-11-03T18:44:15.777Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.501 34.622 1499.9019 18:44:04.33M 2015-11-03T18:44:15.982Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.500 34.620 1499.9005 18:44:04.53M 2015-11-03T18:44:16.187Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.499 34.619 1499.9000 18:44:04.73M 2015-11-03T18:44:16.387Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.500 34.619 1499.9009 18:44:04.93M 2015-11-03T18:44:16.587Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.500 34.620 1499.9021 18:44:05.15M 2015-11-03T18:44:16.807Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.500 34.620 1499.9017 18:44:05.35M 2015-11-03T18:44:17.000Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.500 34.620 1499.9017 18:44:05.56M 2015-11-03T18:44:17.197Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.503 34.623 1499.9053 18:44:05.75M 2015-11-03T18:44:17.397Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.504 34.623 1499.9058 18:44:05.95M 2015-11-03T18:44:17.597Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.503 34.623 1499.9060 18:44:06.16M 2015-11-03T18:44:17.807Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.503 34.622 1499.9058 18:44:06.36M 2015-11-03T18:44:18.012Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.503 34.623 1499.9053 18:44:06.56M 2015-11-03T18:44:18.212Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.503 34.623 1499.9059 18:44:06.76M 2015-11-03T18:44:18.417Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.504 34.624 1499.9065 18:44:06.96M 2015-11-03T18:44:18.617Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.505 34.624 1499.9070 18:44:07.18M 2015-11-03T18:44:18.822Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.505 34.624 1499.9065 18:44:07.38M 2015-11-03T18:44:19.027Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.504 34.624 1499.9060 18:44:07.58M 2015-11-03T18:44:19.227Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.504 34.623 1499.9053 18:44:07.78M 2015-11-03T18:44:19.432Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.503 34.623 1499.9054 18:44:07.97M 2015-11-03T18:44:19.632Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.503 34.623 1499.9058 18:44:08.19M 2015-11-03T18:44:19.837Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.503 34.623 1499.9054 18:44:08.39M 2015-11-03T18:44:20.042Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.503 34.622 1499.9044 18:44:08.59M 2015-11-03T18:44:20.247Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.502 34.622 1499.9038 18:44:08.79M 2015-11-03T18:44:20.447Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.493 34.613 1499.8938 18:44:09.01M 2015-11-03T18:44:20.647Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.493 34.613 1499.8943 18:44:09.21M 2015-11-03T18:44:20.852Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.492 34.612 1499.8940 18:44:09.41M 2015-11-03T18:44:21.052Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.492 34.612 1499.8940 18:44:09.61M 2015-11-03T18:44:21.277Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.493 34.612 1499.8943 18:44:09.80M 2015-11-03T18:44:21.462Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.493 34.612 1499.8951 18:44:10.04M 2015-11-03T18:44:21.667Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.493 34.612 1499.8964 18:44:10.22M 2015-11-03T18:44:21.867Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.493 34.612 1499.8955 18:44:10.42M 2015-11-03T18:44:22.072Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.493 34.613 1499.8969 18:44:10.62M 2015-11-03T18:44:22.272Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.494 34.614 1499.8987 18:44:10.82M 2015-11-03T18:44:22.477Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.495 34.614 1499.8988 18:44:11.04M 2015-11-03T18:44:22.677Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.496 34.615 1499.8988 18:44:11.24M 2015-11-03T18:44:22.882Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.496 34.616 1499.8987 18:44:11.44M 2015-11-03T18:44:23.087Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.497 34.617 1499.8990 18:44:11.64M 2015-11-03T18:44:23.287Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.498 34.618 1499.9005 18:44:11.84M 2015-11-03T18:44:23.492Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.499 34.619 1499.9017 18:44:12.05M 2015-11-03T18:44:23.697Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.500 34.620 1499.9028 18:44:12.25M 2015-11-03T18:44:23.897Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.501 34.621 1499.9032 18:44:12.45M 2015-11-03T18:44:24.102Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9041 18:44:12.65M 2015-11-03T18:44:24.302Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9043 18:44:12.85M 2015-11-03T18:44:24.507Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9039 18:44:13.07M 2015-11-03T18:44:24.707Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9039 18:44:13.27M 2015-11-03T18:44:24.912Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.501 34.622 1499.9041 18:44:13.47M 2015-11-03T18:44:25.117Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.502 34.623 1499.9049 18:44:13.67M 2015-11-03T18:44:25.324Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.503 34.623 1499.9041 18:44:13.87M 2015-11-03T18:44:25.523Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.503 34.624 1499.9047 18:44:14.08M 2015-11-03T18:44:25.742Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.504 34.624 1499.9052 18:44:14.28M 2015-11-03T18:44:25.927Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.505 34.625 1499.9059 18:44:14.50M 2015-11-03T18:44:26.132Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.626 1499.9061 18:44:14.68M 2015-11-03T18:44:26.332Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.505 34.626 1499.9055 18:44:14.88M 2015-11-03T18:44:26.537Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.626 1499.9045 18:44:15.10M 2015-11-03T18:44:26.742Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.505 34.626 1499.9045 18:44:15.30M 2015-11-03T18:44:26.951Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.627 1499.9043 18:44:15.50M 2015-11-03T18:44:27.147Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.506 34.627 1499.9052 18:44:15.70M 2015-11-03T18:44:27.352Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.506 34.628 1499.9041 18:44:15.90M 2015-11-03T18:44:27.552Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.506 34.628 1499.9034 18:44:16.12M 2015-11-03T18:44:27.752Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.505 34.627 1499.9026 18:44:16.31M 2015-11-03T18:44:27.957Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.505 34.626 1499.9021 18:44:16.51M 2015-11-03T18:44:28.162Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.504 34.626 1499.9023 18:44:16.71M 2015-11-03T18:44:28.362Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.628 1499.9059 18:44:16.91M 2015-11-03T18:44:28.567Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.628 1499.9061 18:44:17.13M 2015-11-03T18:44:28.772Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.628 1499.9067 18:44:17.32M 2015-11-03T18:44:28.972Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9059 18:44:17.53M 2015-11-03T18:44:29.177Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9054 18:44:17.73M 2015-11-03T18:44:29.377Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9065 18:44:17.92M 2015-11-03T18:44:29.582Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.508 34.629 1499.9075 18:44:18.14M 2015-11-03T18:44:29.787Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.509 34.629 1499.9091 18:44:18.34M 2015-11-03T18:44:29.987Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.508 34.628 1499.9093 18:44:18.54M 2015-11-03T18:44:30.207Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.628 1499.9089 18:44:18.74M 2015-11-03T18:44:30.397Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.628 1499.9094 18:44:18.96M 2015-11-03T18:44:30.597Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.508 34.628 1499.9089 18:44:19.16M 2015-11-03T18:44:30.797Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.508 34.627 1499.9119 18:44:19.36M 2015-11-03T18:44:31.002Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.508 34.627 1499.9121 18:44:19.55M 2015-11-03T18:44:31.207Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.508 34.627 1499.9125 18:44:19.76M 2015-11-03T18:44:31.407Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.627 1499.9128 18:44:19.95M 2015-11-03T18:44:31.612Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.508 34.627 1499.9126 18:44:20.17M 2015-11-03T18:44:31.817Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.508 34.626 1499.9128 18:44:20.37M 2015-11-03T18:44:32.017Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.508 34.626 1499.9143 18:44:20.57M 2015-11-03T18:44:32.217Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.509 34.627 1499.9156 18:44:20.77M 2015-11-03T18:44:32.427Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9164 18:44:20.97M 2015-11-03T18:44:32.627Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.509 34.628 1499.9137 18:44:21.19M 2015-11-03T18:44:32.827Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.509 34.628 1499.9128 18:44:21.39M 2015-11-03T18:44:33.033Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.509 34.628 1499.9120 18:44:21.58M 2015-11-03T18:44:33.237Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.509 34.629 1499.9124 18:44:21.79M 2015-11-03T18:44:33.442Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.506 34.626 1499.9088 18:44:22.00M 2015-11-03T18:44:33.643Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.506 34.626 1499.9077 18:44:22.20M 2015-11-03T18:44:33.848Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.506 34.626 1499.9076 18:44:22.40M 2015-11-03T18:44:34.047Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.505 34.625 1499.9064 18:44:22.60M 2015-11-03T18:44:34.253Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.503 34.624 1499.9043 18:44:22.80M 2015-11-03T18:44:34.453Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.503 34.624 1499.9038 18:44:23.02M 2015-11-03T18:44:34.678Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.503 34.624 1499.9028 18:44:23.21M 2015-11-03T18:44:34.862Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.503 34.624 1499.9033 18:44:23.43M 2015-11-03T18:44:35.062Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.503 34.625 1499.9027 18:44:23.62M 2015-11-03T18:44:35.267Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.504 34.625 1499.9031 18:44:23.81M 2015-11-03T18:44:35.468Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.504 34.625 1499.9031 18:44:24.03M 2015-11-03T18:44:35.672Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.505 34.626 1499.9048 18:44:24.23M 2015-11-03T18:44:35.878Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.627 1499.9054 18:44:24.43M 2015-11-03T18:44:36.083Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.506 34.624 1499.9126 18:44:24.63M 2015-11-03T18:44:36.283Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.624 1499.9127 18:44:24.83M 2015-11-03T18:44:36.488Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.506 34.624 1499.9132 18:44:25.05M 2015-11-03T18:44:36.688Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.506 34.624 1499.9130 18:44:25.25M 2015-11-03T18:44:36.893Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.623 1499.9126 18:44:25.45M 2015-11-03T18:44:37.098Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9130 18:44:25.65M 2015-11-03T18:44:37.298Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.623 1499.9137 18:44:25.84M 2015-11-03T18:44:37.516Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.506 34.623 1499.9136 18:44:26.06M 2015-11-03T18:44:37.711Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.506 34.624 1499.9141 18:44:26.26M 2015-11-03T18:44:37.908Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.506 34.624 1499.9131 18:44:26.46M 2015-11-03T18:44:38.108Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.506 34.624 1499.9120 18:44:26.66M 2015-11-03T18:44:38.313Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.624 1499.9108 18:44:26.86M 2015-11-03T18:44:38.518Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9098 18:44:27.08M 2015-11-03T18:44:38.718Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.505 34.625 1499.9083 18:44:27.28M 2015-11-03T18:44:38.923Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.505 34.625 1499.9073 18:44:27.47M 2015-11-03T18:44:39.143Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.504 34.624 1499.9063 18:44:27.67M 2015-11-03T18:44:39.328Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.505 34.625 1499.9059 18:44:27.89M 2015-11-03T18:44:39.528Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.505 34.625 1499.9059 18:44:28.09M 2015-11-03T18:44:39.733Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.505 34.626 1499.9061 18:44:28.29M 2015-11-03T18:44:39.938Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.506 34.627 1499.9067 18:44:28.49M 2015-11-03T18:44:40.138Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.507 34.627 1499.9061 18:44:28.69M 2015-11-03T18:44:40.343Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.506 34.625 1499.9072 18:44:28.89M 2015-11-03T18:44:40.543Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9065 18:44:29.11M 2015-11-03T18:44:40.753Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.504 34.624 1499.9049 18:44:29.31M 2015-11-03T18:44:40.953Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.504 34.624 1499.9053 18:44:29.51M 2015-11-03T18:44:41.153Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.504 34.624 1499.9047 18:44:29.70M 2015-11-03T18:44:41.358Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.509 34.629 1499.9102 18:44:29.90M 2015-11-03T18:44:41.563Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.506 34.626 1499.9076 18:44:30.12M 2015-11-03T18:44:41.763Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.506 34.626 1499.9081 18:44:30.32M 2015-11-03T18:44:41.982Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.505 34.625 1499.9071 18:44:30.52M 2015-11-03T18:44:42.168Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.505 34.625 1499.9065 18:44:30.72M 2015-11-03T18:44:42.373Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.505 34.625 1499.9067 18:44:30.92M 2015-11-03T18:44:42.578Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.504 34.625 1499.9061 18:44:31.14M 2015-11-03T18:44:42.783Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.503 34.624 1499.9038 18:44:31.34M 2015-11-03T18:44:42.984Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.502 34.623 1499.9026 18:44:31.54M 2015-11-03T18:44:43.188Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.502 34.623 1499.9026 18:44:31.74M 2015-11-03T18:44:43.388Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.502 34.623 1499.9021 18:44:31.93M 2015-11-03T18:44:43.608Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.502 34.623 1499.9021 18:44:32.15M 2015-11-03T18:44:43.793Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.503 34.624 1499.9033 18:44:32.36M 2015-11-03T18:44:43.998Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.623 1499.9044 18:44:32.55M 2015-11-03T18:44:44.200Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.623 1499.9059 18:44:32.75M 2015-11-03T18:44:44.403Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.503 34.622 1499.9075 18:44:32.95M 2015-11-03T18:44:44.608Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.503 34.622 1499.9082 18:44:33.17M 2015-11-03T18:44:44.808Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.503 34.622 1499.9083 18:44:33.37M 2015-11-03T18:44:45.013Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.622 1499.9092 18:44:33.56M 2015-11-03T18:44:45.218Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.622 1499.9080 18:44:33.76M 2015-11-03T18:44:45.418Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.503 34.622 1499.9067 18:44:33.96M 2015-11-03T18:44:45.623Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.503 34.622 1499.9066 18:44:34.18M 2015-11-03T18:44:45.828Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9077 18:44:34.38M 2015-11-03T18:44:46.028Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.505 34.624 1499.9091 18:44:34.58M 2015-11-03T18:44:46.228Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.505 34.624 1499.9097 18:44:34.78M 2015-11-03T18:44:46.440Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.505 34.624 1499.9095 18:44:35.00M 2015-11-03T18:44:46.633Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.505 34.624 1499.9099 18:44:35.20M 2015-11-03T18:44:46.838Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.504 34.623 1499.9091 18:44:35.39M 2015-11-03T18:44:47.043Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.511 34.630 1499.9155 18:44:35.59M 2015-11-03T18:44:47.243Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.512 34.631 1499.9150 18:44:35.79M 2015-11-03T18:44:47.448Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.508 34.628 1499.9100 18:44:36.01M 2015-11-03T18:44:47.653Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.508 34.628 1499.9095 18:44:36.21M 2015-11-03T18:44:47.853Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.507 34.627 1499.9078 18:44:36.41M 2015-11-03T18:44:48.078Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.509 34.629 1499.9105 18:44:36.61M 2015-11-03T18:44:48.258Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.510 34.630 1499.9111 18:44:36.83M 2015-11-03T18:44:48.463Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.510 34.630 1499.9109 18:44:37.03M 2015-11-03T18:44:48.668Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.510 34.630 1499.9106 18:44:37.23M 2015-11-03T18:44:48.880Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.630 1499.9095 18:44:37.43M 2015-11-03T18:44:49.073Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.629 1499.9093 18:44:37.62M 2015-11-03T18:44:49.273Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.629 1499.9093 18:44:37.82M 2015-11-03T18:44:49.478Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.509 34.630 1499.9087 18:44:38.04M 2015-11-03T18:44:49.683Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.629 1499.9080 18:44:38.24M 2015-11-03T18:44:49.888Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.508 34.629 1499.9078 18:44:38.44M 2015-11-03T18:44:50.088Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9075 18:44:38.64M 2015-11-03T18:44:50.293Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.507 34.628 1499.9067 18:44:38.84M 2015-11-03T18:44:50.493Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.627 1499.9065 18:44:39.06M 2015-11-03T18:44:50.698Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.509 34.630 1499.9103 18:44:39.26M 2015-11-03T18:44:50.903Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.509 34.630 1499.9095 18:44:39.46M 2015-11-03T18:44:51.103Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.509 34.630 1499.9098 18:44:39.66M 2015-11-03T18:44:51.303Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.509 34.630 1499.9093 18:44:39.85M 2015-11-03T18:44:51.508Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.509 34.629 1499.9087 18:44:40.07M 2015-11-03T18:44:51.713Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.509 34.629 1499.9086 18:44:40.27M 2015-11-03T18:44:51.918Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.630 1499.9077 18:44:40.47M 2015-11-03T18:44:52.118Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.509 34.629 1499.9076 18:44:40.67M 2015-11-03T18:44:52.323Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.508 34.629 1499.9078 18:44:40.87M 2015-11-03T18:44:52.544Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.512 34.632 1499.9119 18:44:41.09M 2015-11-03T18:44:52.728Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.512 34.633 1499.9126 18:44:41.30M 2015-11-03T18:44:52.933Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.514 34.634 1499.9144 18:44:41.49M 2015-11-03T18:44:53.138Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.516 34.636 1499.9172 18:44:41.69M 2015-11-03T18:44:53.338Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.515 34.636 1499.9160 18:44:41.89M 2015-11-03T18:44:53.553Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.514 34.635 1499.9147 18:44:42.10M 2015-11-03T18:44:53.743Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.514 34.635 1499.9148 18:44:42.30M 2015-11-03T18:44:53.948Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.514 34.634 1499.9141 18:44:42.50M 2015-11-03T18:44:54.148Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.514 34.634 1499.9144 18:44:42.70M 2015-11-03T18:44:54.353Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.513 34.634 1499.9138 18:44:42.90M 2015-11-03T18:44:54.553Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.512 34.633 1499.9127 18:44:43.12M 2015-11-03T18:44:54.758Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.511 34.632 1499.9120 18:44:43.32M 2015-11-03T18:44:54.963Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.511 34.631 1499.9124 18:44:43.51M 2015-11-03T18:44:55.168Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.502 34.623 1499.9026 18:44:43.72M 2015-11-03T18:44:55.368Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.500 34.621 1499.9009 18:44:43.92M 2015-11-03T18:44:55.568Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.501 34.621 1499.9012 18:44:44.13M 2015-11-03T18:44:55.773Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.501 34.622 1499.9023 18:44:44.33M 2015-11-03T18:44:55.973Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.502 34.622 1499.9022 18:44:44.53M 2015-11-03T18:44:56.178Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.501 34.622 1499.9020 18:44:44.73M 2015-11-03T18:44:56.383Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.501 34.622 1499.9015 18:44:44.93M 2015-11-03T18:44:56.583Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.501 34.622 1499.9014 18:44:45.15M 2015-11-03T18:44:56.788Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.502 34.623 1499.9020 18:44:45.35M 2015-11-03T18:44:57.009Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.512 34.633 1499.9128 18:44:45.54M 2015-11-03T18:44:57.194Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.509 34.630 1499.9093 18:44:45.76M 2015-11-03T18:44:57.398Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.509 34.630 1499.9087 18:44:45.94M 2015-11-03T18:44:57.598Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.509 34.630 1499.9083 18:44:46.16M 2015-11-03T18:44:57.804Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.507 34.628 1499.9050 18:44:46.36M 2015-11-03T18:44:58.004Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.507 34.629 1499.9053 18:44:46.56M 2015-11-03T18:44:58.209Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.508 34.630 1499.9061 18:44:46.76M 2015-11-03T18:44:58.414Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.505 34.627 1499.9021 18:44:46.96M 2015-11-03T18:44:58.640Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.505 34.627 1499.9019 18:44:47.18M 2015-11-03T18:44:58.819Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.504 34.626 1499.9005 18:44:47.38M 2015-11-03T18:44:59.024Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.504 34.626 1499.8997 18:44:47.58M 2015-11-03T18:44:59.224Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.503 34.625 1499.8990 18:44:47.77M 2015-11-03T18:44:59.428Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.502 34.624 1499.8981 18:44:47.97M 2015-11-03T18:44:59.634Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.503 34.625 1499.9001 18:44:48.19M 2015-11-03T18:44:59.834Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.504 34.625 1499.9006 18:44:48.39M