2015-11-03T18:43:00.043Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.512 34.634 1499.9098 18:42:48.59M 2015-11-03T18:43:00.244Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.522 34.644 1499.9207 18:42:48.79M 2015-11-03T18:43:00.444Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.518 34.639 1499.9158 18:42:49.01M 2015-11-03T18:43:00.648Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.517 34.639 1499.9153 18:42:49.20M 2015-11-03T18:43:00.868Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.517 34.638 1499.9158 18:42:49.40M 2015-11-03T18:43:01.053Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.513 34.635 1499.9124 18:42:49.62M 2015-11-03T18:43:01.258Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.513 34.635 1499.9109 18:42:49.80M 2015-11-03T18:43:01.674Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.514 34.634 1499.9158 18:42:50.02M 2015-11-03T18:43:01.674Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.514 34.634 1499.9169 18:42:50.31M 2015-11-03T18:43:01.874Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.515 34.634 1499.9183 18:42:50.43M 2015-11-03T18:43:02.078Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.515 34.634 1499.9188 18:42:50.62M 2015-11-03T18:43:02.279Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.508 34.627 1499.9122 18:42:50.82M 2015-11-03T18:43:02.484Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.507 34.626 1499.9126 18:42:51.04M 2015-11-03T18:43:02.684Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.509 34.628 1499.9152 18:42:51.24M 2015-11-03T18:43:02.889Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.510 34.628 1499.9167 18:42:51.44M 2015-11-03T18:43:03.094Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.510 34.629 1499.9183 18:42:51.64M 2015-11-03T18:43:03.294Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.511 34.629 1499.9177 18:42:51.84M 2015-11-03T18:43:03.499Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.511 34.629 1499.9175 18:42:52.06M 2015-11-03T18:43:03.704Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.511 34.630 1499.9170 18:42:52.26M 2015-11-03T18:43:03.904Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.512 34.631 1499.9167 18:42:52.46M 2015-11-03T18:43:04.109Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.513 34.632 1499.9170 18:42:52.65M 2015-11-03T18:43:04.309Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.514 34.633 1499.9163 18:42:52.85M 2015-11-03T18:43:04.514Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.514 34.633 1499.9163 18:42:53.07M 2015-11-03T18:43:04.719Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.514 34.633 1499.9149 18:42:53.27M 2015-11-03T18:43:04.919Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.513 34.633 1499.9135 18:42:53.47M 2015-11-03T18:43:05.124Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.513 34.633 1499.9127 18:42:53.67M 2015-11-03T18:43:05.344Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.628 1499.9070 18:42:53.87M 2015-11-03T18:43:05.529Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.508 34.628 1499.9056 18:42:54.10M 2015-11-03T18:43:05.734Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.506 34.627 1499.9041 18:42:54.29M 2015-11-03T18:43:05.934Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.505 34.627 1499.9014 18:42:54.48M 2015-11-03T18:43:06.139Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.510 34.631 1499.9058 18:42:54.68M 2015-11-03T18:43:06.339Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.511 34.632 1499.9065 18:42:54.88M 2015-11-03T18:43:06.544Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.511 34.633 1499.9070 18:42:55.10M 2015-11-03T18:43:06.744Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.512 34.634 1499.9084 18:42:55.30M 2015-11-03T18:43:06.949Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.513 34.634 1499.9099 18:42:55.50M 2015-11-03T18:43:07.154Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.513 34.634 1499.9103 18:42:55.70M 2015-11-03T18:43:07.359Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.514 34.635 1499.9105 18:42:55.90M 2015-11-03T18:43:07.559Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.514 34.635 1499.9124 18:42:56.12M 2015-11-03T18:43:07.764Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.514 34.634 1499.9126 18:42:56.32M 2015-11-03T18:43:07.964Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.513 34.633 1499.9120 18:42:56.51M 2015-11-03T18:43:08.169Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.513 34.633 1499.9115 18:42:56.71M 2015-11-03T18:43:08.374Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.512 34.633 1499.9109 18:42:56.91M 2015-11-03T18:43:08.569Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.511 34.632 1499.9093 18:42:57.13M 2015-11-03T18:43:08.774Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.510 34.632 1499.9088 18:42:57.33M 2015-11-03T18:43:08.979Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.510 34.632 1499.9088 18:42:57.53M 2015-11-03T18:43:09.184Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.510 34.632 1499.9094 18:42:57.73M 2015-11-03T18:43:09.384Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.510 34.632 1499.9099 18:42:57.93M 2015-11-03T18:43:09.589Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.511 34.632 1499.9100 18:42:58.15M 2015-11-03T18:43:09.809Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.511 34.632 1499.9099 18:42:58.34M 2015-11-03T18:43:09.994Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.510 34.632 1499.9099 18:42:58.56M 2015-11-03T18:43:10.199Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.510 34.631 1499.9104 18:42:58.74M 2015-11-03T18:43:10.399Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.509 34.630 1499.9098 18:42:58.94M 2015-11-03T18:43:10.599Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.511 34.632 1499.9114 18:42:59.16M 2015-11-03T18:43:10.815Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.511 34.632 1499.9114 18:42:59.36M 2015-11-03T18:43:11.009Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.511 34.632 1499.9105 18:42:59.56M 2015-11-03T18:43:11.214Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.511 34.632 1499.9106 18:42:59.76M 2015-11-03T18:43:11.414Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.511 34.632 1499.9113 18:42:59.96M 2015-11-03T18:43:11.619Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.511 34.632 1499.9127 18:43:00.17M 2015-11-03T18:43:11.819Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.510 34.630 1499.9114 18:43:00.38M 2015-11-03T18:43:12.024Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.509 34.630 1499.9117 18:43:00.57M 2015-11-03T18:43:12.224Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.509 34.629 1499.9116 18:43:00.77M 2015-11-03T18:43:12.429Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.509 34.629 1499.9106 18:43:00.97M 2015-11-03T18:43:12.634Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.509 34.629 1499.9108 18:43:01.19M 2015-11-03T18:43:12.839Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.508 34.628 1499.9105 18:43:01.39M 2015-11-03T18:43:13.039Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.508 34.628 1499.9098 18:43:01.59M 2015-11-03T18:43:13.244Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.507 34.627 1499.9087 18:43:01.79M 2015-11-03T18:43:13.444Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.507 34.627 1499.9088 18:43:02.01M 2015-11-03T18:43:13.649Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.507 34.627 1499.9092 18:43:02.21M 2015-11-03T18:43:13.854Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.507 34.627 1499.9105 18:43:02.40M 2015-11-03T18:43:14.054Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.508 34.627 1499.9114 18:43:02.60M 2015-11-03T18:43:14.274Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.508 34.627 1499.9116 18:43:02.80M 2015-11-03T18:43:14.464Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.627 1499.9114 18:43:03.04M 2015-11-03T18:43:14.664Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.627 1499.9113 18:43:03.22M 2015-11-03T18:43:14.880Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.627 1499.9113 18:43:03.42M 2015-11-03T18:43:15.069Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.508 34.628 1499.9110 18:43:03.62M 2015-11-03T18:43:15.274Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.508 34.628 1499.9099 18:43:03.82M 2015-11-03T18:43:15.474Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.507 34.627 1499.9094 18:43:04.04M 2015-11-03T18:43:15.679Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.507 34.626 1499.9092 18:43:04.23M 2015-11-03T18:43:15.884Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.507 34.626 1499.9100 18:43:04.44M 2015-11-03T18:43:16.084Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.507 34.626 1499.9106 18:43:04.63M 2015-11-03T18:43:16.290Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.507 34.627 1499.9105 18:43:04.83M 2015-11-03T18:43:16.489Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.508 34.627 1499.9108 18:43:05.05M 2015-11-03T18:43:16.694Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.508 34.627 1499.9105 18:43:05.25M 2015-11-03T18:43:16.899Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.508 34.627 1499.9094 18:43:05.45M 2015-11-03T18:43:17.099Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9091 18:43:05.65M 2015-11-03T18:43:17.304Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.507 34.627 1499.9081 18:43:05.85M 2015-11-03T18:43:17.504Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.627 1499.9075 18:43:06.07M 2015-11-03T18:43:17.709Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.627 1499.9073 18:43:06.26M 2015-11-03T18:43:17.914Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.507 34.627 1499.9072 18:43:06.46M 2015-11-03T18:43:18.114Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.628 1499.9078 18:43:06.66M 2015-11-03T18:43:18.319Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.508 34.628 1499.9083 18:43:06.86M 2015-11-03T18:43:18.524Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.629 1499.9089 18:43:07.08M 2015-11-03T18:43:18.739Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.505 34.625 1499.9043 18:43:07.28M 2015-11-03T18:43:18.929Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.505 34.625 1499.9043 18:43:07.49M 2015-11-03T18:43:19.134Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.508 34.629 1499.9084 18:43:07.68M 2015-11-03T18:43:19.334Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.509 34.630 1499.9077 18:43:07.88M 2015-11-03T18:43:19.534Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.628 1499.9065 18:43:08.09M 2015-11-03T18:43:19.744Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.506 34.627 1499.9048 18:43:08.29M 2015-11-03T18:43:19.944Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.502 34.624 1499.9008 18:43:08.50M 2015-11-03T18:43:20.144Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.502 34.623 1499.9008 18:43:08.69M 2015-11-03T18:43:20.349Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.502 34.623 1499.9012 18:43:08.89M 2015-11-03T18:43:20.549Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.502 34.623 1499.9022 18:43:09.11M 2015-11-03T18:43:20.754Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.502 34.623 1499.9026 18:43:09.31M 2015-11-03T18:43:20.962Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.623 1499.9027 18:43:09.51M 2015-11-03T18:43:21.164Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.503 34.623 1499.9037 18:43:09.71M 2015-11-03T18:43:21.364Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.504 34.625 1499.9043 18:43:09.91M 2015-11-03T18:43:21.569Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.626 1499.9050 18:43:10.13M 2015-11-03T18:43:21.769Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.626 1499.9054 18:43:10.33M 2015-11-03T18:43:21.974Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.506 34.627 1499.9053 18:43:10.52M 2015-11-03T18:43:22.174Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.506 34.627 1499.9052 18:43:10.72M 2015-11-03T18:43:22.379Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.505 34.626 1499.9047 18:43:10.92M 2015-11-03T18:43:22.584Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.507 34.628 1499.9066 18:43:11.14M 2015-11-03T18:43:22.784Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.507 34.628 1499.9066 18:43:11.34M 2015-11-03T18:43:22.990Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.507 34.628 1499.9070 18:43:11.54M 2015-11-03T18:43:23.204Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.506 34.627 1499.9053 18:43:11.74M 2015-11-03T18:43:23.394Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.627 1499.9053 18:43:11.95M 2015-11-03T18:43:23.599Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.505 34.626 1499.9049 18:43:12.16M 2015-11-03T18:43:23.800Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.505 34.627 1499.9049 18:43:12.35M 2015-11-03T18:43:24.004Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.506 34.627 1499.9056 18:43:12.55M 2015-11-03T18:43:24.205Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.513 34.634 1499.9131 18:43:12.75M 2015-11-03T18:43:24.409Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.514 34.635 1499.9138 18:43:12.95M 2015-11-03T18:43:24.614Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.514 34.635 1499.9139 18:43:13.17M 2015-11-03T18:43:24.814Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.514 34.635 1499.9141 18:43:13.37M 2015-11-03T18:43:25.019Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.515 34.636 1499.9144 18:43:13.57M 2015-11-03T18:43:25.225Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.516 34.637 1499.9153 18:43:13.77M 2015-11-03T18:43:25.425Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.517 34.637 1499.9166 18:43:13.97M 2015-11-03T18:43:25.630Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.517 34.638 1499.9166 18:43:14.19M 2015-11-03T18:43:25.830Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.517 34.637 1499.9164 18:43:14.38M 2015-11-03T18:43:26.035Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.516 34.637 1499.9152 18:43:14.58M 2015-11-03T18:43:26.240Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.515 34.636 1499.9141 18:43:14.78M 2015-11-03T18:43:26.440Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.514 34.636 1499.9131 18:43:15.00M 2015-11-03T18:43:26.645Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.514 34.635 1499.9133 18:43:15.20M 2015-11-03T18:43:26.845Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.514 34.635 1499.9132 18:43:15.40M 2015-11-03T18:43:27.050Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.515 34.636 1499.9131 18:43:15.60M 2015-11-03T18:43:27.250Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.515 34.636 1499.9138 18:43:15.80M 2015-11-03T18:43:27.455Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.515 34.636 1499.9141 18:43:16.02M 2015-11-03T18:43:27.675Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.515 34.636 1499.9153 18:43:16.22M 2015-11-03T18:43:27.865Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.516 34.636 1499.9161 18:43:16.43M 2015-11-03T18:43:28.065Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.516 34.636 1499.9172 18:43:16.61M 2015-11-03T18:43:28.270Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.516 34.636 1499.9175 18:43:16.81M 2015-11-03T18:43:28.470Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.511 34.631 1499.9113 18:43:17.03M 2015-11-03T18:43:28.675Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.510 34.630 1499.9100 18:43:17.23M 2015-11-03T18:43:28.880Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.508 34.629 1499.9089 18:43:17.43M 2015-11-03T18:43:29.080Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.628 1499.9083 18:43:17.63M 2015-11-03T18:43:29.280Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9078 18:43:17.83M 2015-11-03T18:43:29.485Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.626 1499.9073 18:43:18.04M 2015-11-03T18:43:29.690Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.506 34.626 1499.9061 18:43:18.25M 2015-11-03T18:43:29.895Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.505 34.626 1499.9048 18:43:18.45M 2015-11-03T18:43:30.095Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.506 34.626 1499.9058 18:43:18.64M 2015-11-03T18:43:30.300Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.507 34.627 1499.9069 18:43:18.84M 2015-11-03T18:43:30.500Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.507 34.627 1499.9082 18:43:19.06M 2015-11-03T18:43:30.705Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.508 34.628 1499.9097 18:43:19.26M 2015-11-03T18:43:30.905Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.629 1499.9093 18:43:19.46M 2015-11-03T18:43:31.110Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.509 34.630 1499.9094 18:43:19.66M 2015-11-03T18:43:31.315Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.509 34.630 1499.9095 18:43:19.86M 2015-11-03T18:43:31.515Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.510 34.631 1499.9108 18:43:20.08M 2015-11-03T18:43:31.720Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.511 34.631 1499.9120 18:43:20.27M 2015-11-03T18:43:31.920Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.508 34.629 1499.9084 18:43:20.47M 2015-11-03T18:43:32.140Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.508 34.629 1499.9082 18:43:20.67M 2015-11-03T18:43:32.325Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.507 34.628 1499.9075 18:43:20.89M 2015-11-03T18:43:32.530Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.507 34.627 1499.9075 18:43:21.09M 2015-11-03T18:43:32.735Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.507 34.627 1499.9082 18:43:21.29M 2015-11-03T18:43:32.935Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.507 34.627 1499.9098 18:43:21.49M 2015-11-03T18:43:33.140Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.507 34.627 1499.9102 18:43:21.69M 2015-11-03T18:43:33.340Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.507 34.627 1499.9104 18:43:21.89M 2015-11-03T18:43:33.545Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.506 34.626 1499.9088 18:43:22.10M 2015-11-03T18:43:33.745Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.506 34.626 1499.9082 18:43:22.30M 2015-11-03T18:43:33.955Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.507 34.627 1499.9087 18:43:22.50M 2015-11-03T18:43:34.155Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.506 34.626 1499.9093 18:43:22.70M 2015-11-03T18:43:34.355Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.507 34.627 1499.9091 18:43:22.90M 2015-11-03T18:43:34.560Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.626 1499.9070 18:43:23.12M 2015-11-03T18:43:34.765Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.505 34.626 1499.9065 18:43:23.32M 2015-11-03T18:43:34.965Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.505 34.625 1499.9048 18:43:23.52M 2015-11-03T18:43:35.170Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.505 34.626 1499.9049 18:43:23.71M 2015-11-03T18:43:35.375Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.506 34.626 1499.9058 18:43:23.92M 2015-11-03T18:43:35.575Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.506 34.626 1499.9060 18:43:24.14M 2015-11-03T18:43:35.775Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.506 34.627 1499.9052 18:43:24.33M 2015-11-03T18:43:35.985Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.627 1499.9044 18:43:24.53M 2015-11-03T18:43:36.202Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.505 34.627 1499.9034 18:43:24.73M 2015-11-03T18:43:36.390Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.506 34.627 1499.9036 18:43:24.93M 2015-11-03T18:43:36.610Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.500 34.622 1499.8977 18:43:25.15M 2015-11-03T18:43:36.795Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.500 34.621 1499.8979 18:43:25.37M 2015-11-03T18:43:37.000Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.500 34.621 1499.8979 18:43:25.55M 2015-11-03T18:43:37.201Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.500 34.622 1499.8984 18:43:25.75M 2015-11-03T18:43:37.405Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.501 34.622 1499.9000 18:43:25.94M 2015-11-03T18:43:37.621Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.502 34.623 1499.9015 18:43:26.17M 2015-11-03T18:43:37.810Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.503 34.623 1499.9012 18:43:26.36M 2015-11-03T18:43:38.015Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.503 34.624 1499.9017 18:43:26.56M 2015-11-03T18:43:38.215Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.504 34.624 1499.9026 18:43:26.76M 2015-11-03T18:43:38.420Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.504 34.625 1499.9027 18:43:26.96M 2015-11-03T18:43:38.620Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.505 34.626 1499.9039 18:43:27.18M 2015-11-03T18:43:38.825Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.626 1499.9058 18:43:27.38M 2015-11-03T18:43:39.030Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.507 34.627 1499.9063 18:43:27.58M 2015-11-03T18:43:39.230Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.628 1499.9064 18:43:27.78M 2015-11-03T18:43:39.435Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.629 1499.9069 18:43:28.00M 2015-11-03T18:43:39.640Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.629 1499.9071 18:43:28.19M 2015-11-03T18:43:39.840Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.509 34.631 1499.9071 18:43:28.40M 2015-11-03T18:43:40.045Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.510 34.631 1499.9077 18:43:28.59M 2015-11-03T18:43:40.245Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.510 34.631 1499.9081 18:43:28.79M 2015-11-03T18:43:40.450Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.509 34.630 1499.9069 18:43:29.01M 2015-11-03T18:43:40.650Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.509 34.630 1499.9060 18:43:29.21M 2015-11-03T18:43:40.855Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.631 1499.9071 18:43:29.41M 2015-11-03T18:43:41.075Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.631 1499.9071 18:43:29.61M 2015-11-03T18:43:41.260Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.511 34.632 1499.9081 18:43:29.82M 2015-11-03T18:43:41.465Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.511 34.633 1499.9089 18:43:30.03M 2015-11-03T18:43:41.679Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.631 1499.9065 18:43:30.22M 2015-11-03T18:43:41.870Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.509 34.631 1499.9065 18:43:30.42M 2015-11-03T18:43:42.075Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.510 34.631 1499.9078 18:43:30.62M 2015-11-03T18:43:42.275Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.511 34.632 1499.9094 18:43:30.82M 2015-11-03T18:43:42.481Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.512 34.633 1499.9102 18:43:31.04M 2015-11-03T18:43:42.681Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.512 34.632 1499.9108 18:43:31.24M 2015-11-03T18:43:42.885Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.512 34.632 1499.9115 18:43:31.43M 2015-11-03T18:43:43.090Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.512 34.632 1499.9114 18:43:31.64M 2015-11-03T18:43:43.290Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.511 34.632 1499.9110 18:43:31.84M 2015-11-03T18:43:43.495Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.511 34.631 1499.9103 18:43:32.05M 2015-11-03T18:43:43.695Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.510 34.630 1499.9086 18:43:32.25M 2015-11-03T18:43:43.900Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.509 34.629 1499.9073 18:43:32.45M 2015-11-03T18:43:44.105Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.628 1499.9072 18:43:32.65M 2015-11-03T18:43:44.305Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.628 1499.9070 18:43:32.85M 2015-11-03T18:43:44.510Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9076 18:43:33.07M 2015-11-03T18:43:44.715Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9070 18:43:33.27M 2015-11-03T18:43:44.915Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.506 34.627 1499.9060 18:43:33.47M 2015-11-03T18:43:45.122Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.505 34.627 1499.9048 18:43:33.67M 2015-11-03T18:43:45.320Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.504 34.626 1499.9030 18:43:33.87M 2015-11-03T18:43:45.540Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.503 34.624 1499.9022 18:43:34.09M 2015-11-03T18:43:45.730Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.509 34.630 1499.9089 18:43:34.30M 2015-11-03T18:43:45.930Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.510 34.631 1499.9095 18:43:34.48M 2015-11-03T18:43:46.130Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.509 34.631 1499.9093 18:43:34.68M 2015-11-03T18:43:46.335Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.509 34.630 1499.9099 18:43:34.88M 2015-11-03T18:43:46.540Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.510 34.630 1499.9100 18:43:35.10M 2015-11-03T18:43:46.745Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.510 34.631 1499.9117 18:43:35.30M 2015-11-03T18:43:46.945Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.508 34.629 1499.9083 18:43:35.50M 2015-11-03T18:43:47.151Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.507 34.628 1499.9072 18:43:35.70M 2015-11-03T18:43:47.356Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.506 34.628 1499.9061 18:43:35.90M 2015-11-03T18:43:47.561Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.505 34.626 1499.9034 18:43:36.12M 2015-11-03T18:43:47.761Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.505 34.624 1499.9083 18:43:36.32M 2015-11-03T18:43:47.961Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.624 1499.9078 18:43:36.51M 2015-11-03T18:43:48.165Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.511 34.630 1499.9161 18:43:36.71M 2015-11-03T18:43:48.371Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.508 34.627 1499.9124 18:43:36.91M 2015-11-03T18:43:48.571Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.506 34.625 1499.9110 18:43:37.13M 2015-11-03T18:43:48.776Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.505 34.624 1499.9102 18:43:37.33M 2015-11-03T18:43:48.976Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9086 18:43:37.53M 2015-11-03T18:43:49.181Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.503 34.622 1499.9075 18:43:37.73M 2015-11-03T18:43:49.381Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.508 34.627 1499.9122 18:43:37.93M 2015-11-03T18:43:49.586Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.627 1499.9114 18:43:38.14M 2015-11-03T18:43:49.786Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.508 34.628 1499.9099 18:43:38.34M 2015-11-03T18:43:50.011Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.509 34.629 1499.9097 18:43:38.54M 2015-11-03T18:43:50.196Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.510 34.630 1499.9109 18:43:38.76M 2015-11-03T18:43:50.396Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.510 34.631 1499.9108 18:43:38.94M 2015-11-03T18:43:50.601Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.510 34.631 1499.9105 18:43:39.16M 2015-11-03T18:43:50.806Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.511 34.632 1499.9105 18:43:39.36M 2015-11-03T18:43:51.006Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.512 34.633 1499.9109 18:43:39.56M 2015-11-03T18:43:51.211Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.513 34.634 1499.9114 18:43:39.75M 2015-11-03T18:43:51.411Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.514 34.635 1499.9119 18:43:39.96M 2015-11-03T18:43:51.616Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.514 34.635 1499.9116 18:43:40.17M 2015-11-03T18:43:51.821Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.514 34.635 1499.9122 18:43:40.37M 2015-11-03T18:43:52.021Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.513 34.635 1499.9109 18:43:40.57M 2015-11-03T18:43:52.226Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.513 34.634 1499.9105 18:43:40.77M 2015-11-03T18:43:52.431Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.513 34.634 1499.9095 18:43:40.97M 2015-11-03T18:43:52.631Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.512 34.633 1499.9082 18:43:41.19M 2015-11-03T18:43:52.831Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.511 34.633 1499.9082 18:43:41.39M 2015-11-03T18:43:53.056Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.510 34.632 1499.9077 18:43:41.59M 2015-11-03T18:43:53.241Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.632 1499.9086 18:43:41.79M 2015-11-03T18:43:53.446Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.511 34.632 1499.9088 18:43:42.00M 2015-11-03T18:43:53.646Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.511 34.633 1499.9073 18:43:42.20M 2015-11-03T18:43:53.846Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.511 34.633 1499.9077 18:43:42.40M 2015-11-03T18:43:54.051Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.512 34.634 1499.9093 18:43:42.60M 2015-11-03T18:43:54.256Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.513 34.634 1499.9100 18:43:42.80M 2015-11-03T18:43:54.476Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.513 34.635 1499.9114 18:43:43.02M 2015-11-03T18:43:54.661Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.514 34.636 1499.9113 18:43:43.24M 2015-11-03T18:43:54.861Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.514 34.636 1499.9113 18:43:43.42M 2015-11-03T18:43:55.071Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.515 34.637 1499.9119 18:43:43.61M 2015-11-03T18:43:55.271Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.513 34.635 1499.9094 18:43:43.82M 2015-11-03T18:43:55.471Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.512 34.634 1499.9084 18:43:44.04M 2015-11-03T18:43:55.676Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.510 34.632 1499.9073 18:43:44.23M 2015-11-03T18:43:55.881Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.510 34.632 1499.9067 18:43:44.43M 2015-11-03T18:43:56.082Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.509 34.631 1499.9058 18:43:44.63M 2015-11-03T18:43:56.286Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.508 34.630 1499.9044 18:43:44.83M 2015-11-03T18:43:56.491Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.507 34.629 1499.9039 18:43:45.05M 2015-11-03T18:43:56.691Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.506 34.628 1499.9032 18:43:45.25M 2015-11-03T18:43:56.896Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.506 34.628 1499.9039 18:43:45.45M 2015-11-03T18:43:57.096Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.502 34.624 1499.8990 18:43:45.65M 2015-11-03T18:43:57.301Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.502 34.624 1499.8990 18:43:45.85M 2015-11-03T18:43:57.506Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.502 34.624 1499.8990 18:43:46.07M 2015-11-03T18:43:57.711Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.502 34.624 1499.9003 18:43:46.27M 2015-11-03T18:43:57.915Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.505 34.626 1499.9048 18:43:46.47M 2015-11-03T18:43:58.111Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.505 34.626 1499.9059 18:43:46.66M 2015-11-03T18:43:58.316Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.506 34.626 1499.9065 18:43:46.86M 2015-11-03T18:43:58.520Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.506 34.627 1499.9070 18:43:47.08M 2015-11-03T18:43:58.721Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.507 34.628 1499.9067 18:43:47.28M 2015-11-03T18:43:58.941Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.507 34.628 1499.9065 18:43:47.48M 2015-11-03T18:43:59.131Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.506 34.628 1499.9058 18:43:47.69M 2015-11-03T18:43:59.331Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.505 34.625 1499.9091 18:43:47.88M 2015-11-03T18:43:59.531Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.508 34.628 1499.9103 18:43:48.09M 2015-11-03T18:43:59.736Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.509 34.629 1499.9105 18:43:48.29M 2015-11-03T18:43:59.941Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.509 34.630 1499.9103 18:43:48.49M