2015-11-03T18:36:00.175Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.516 34.637 1499.9155 18:35:48.70M 2015-11-03T18:36:00.371Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.528 34.648 1499.9293 18:35:48.90M 2015-11-03T18:36:00.581Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.529 34.649 1499.9304 18:35:49.12M 2015-11-03T18:36:00.781Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.525 34.645 1499.9259 18:35:49.32M 2015-11-03T18:36:01.000Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.523 34.644 1499.9231 18:35:49.52M 2015-11-03T18:36:01.190Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.521 34.642 1499.9205 18:35:49.73M 2015-11-03T18:36:01.390Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.519 34.641 1499.9171 18:35:49.92M 2015-11-03T18:36:01.590Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.521 34.643 1499.9204 18:35:50.14M 2015-11-03T18:36:01.795Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.521 34.642 1499.9189 18:35:50.33M 2015-11-03T18:36:02.002Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.520 34.642 1499.9182 18:35:50.53M 2015-11-03T18:36:02.205Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.520 34.641 1499.9177 18:35:50.73M 2015-11-03T18:36:02.406Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.520 34.641 1499.9176 18:35:50.93M 2015-11-03T18:36:02.611Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.519 34.641 1499.9170 18:35:51.15M 2015-11-03T18:36:02.811Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.518 34.640 1499.9165 18:35:51.35M 2015-11-03T18:36:03.016Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.519 34.640 1499.9177 18:35:51.55M 2015-11-03T18:36:03.221Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.518 34.640 1499.9170 18:35:51.75M 2015-11-03T18:36:03.421Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.528 34.648 1499.9275 18:35:51.95M 2015-11-03T18:36:03.626Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.528 34.648 1499.9281 18:35:52.17M 2015-11-03T18:36:03.831Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.528 34.649 1499.9277 18:35:52.37M 2015-11-03T18:36:04.031Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.528 34.649 1499.9281 18:35:52.56M 2015-11-03T18:36:04.236Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.529 34.650 1499.9288 18:35:52.76M 2015-11-03T18:36:04.436Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.529 34.650 1499.9290 18:35:52.96M 2015-11-03T18:36:04.641Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.529 34.650 1499.9294 18:35:53.18M 2015-11-03T18:36:04.846Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.531 34.651 1499.9312 18:35:53.38M 2015-11-03T18:36:05.046Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.530 34.651 1499.9319 18:35:53.58M 2015-11-03T18:36:05.251Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.530 34.650 1499.9321 18:35:53.78M 2015-11-03T18:36:05.471Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.530 34.649 1499.9330 18:35:54.00M 2015-11-03T18:36:05.656Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.529 34.648 1499.9323 18:35:54.21M 2015-11-03T18:36:05.861Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.528 34.648 1499.9315 18:35:54.39M 2015-11-03T18:36:06.061Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.528 34.648 1499.9309 18:35:54.59M 2015-11-03T18:36:06.266Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.529 34.648 1499.9318 18:35:54.79M 2015-11-03T18:36:06.471Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.525 34.644 1499.9290 18:35:55.01M 2015-11-03T18:36:06.671Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.525 34.644 1499.9282 18:35:55.21M 2015-11-03T18:36:06.871Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.524 34.644 1499.9274 18:35:55.41M 2015-11-03T18:36:07.076Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.524 34.643 1499.9274 18:35:55.61M 2015-11-03T18:36:07.281Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.525 34.644 1499.9270 18:35:55.81M 2015-11-03T18:36:07.482Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.524 34.643 1499.9275 18:35:56.03M 2015-11-03T18:36:07.686Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.524 34.643 1499.9277 18:35:56.22M 2015-11-03T18:36:07.891Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.525 34.644 1499.9274 18:35:56.42M 2015-11-03T18:36:08.096Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.526 34.645 1499.9282 18:35:56.62M 2015-11-03T18:36:08.306Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.531 34.651 1499.9340 18:35:56.82M 2015-11-03T18:36:08.501Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.538 34.657 1499.9412 18:35:57.04M 2015-11-03T18:36:08.701Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.539 34.658 1499.9423 18:35:57.24M 2015-11-03T18:36:08.906Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.540 34.659 1499.9437 18:35:57.44M 2015-11-03T18:36:09.106Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.540 34.659 1499.9442 18:35:57.64M 2015-11-03T18:36:09.311Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.540 34.659 1499.9438 18:35:57.84M 2015-11-03T18:36:09.511Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.534 34.653 1499.9365 18:35:58.06M 2015-11-03T18:36:09.716Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.533 34.653 1499.9347 18:35:58.25M 2015-11-03T18:36:09.936Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.533 34.652 1499.9340 18:35:58.45M 2015-11-03T18:36:10.123Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.532 34.652 1499.9330 18:35:58.67M 2015-11-03T18:36:10.326Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.531 34.651 1499.9333 18:35:58.85M 2015-11-03T18:36:10.526Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.530 34.650 1499.9312 18:35:59.07M 2015-11-03T18:36:10.731Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.529 34.649 1499.9292 18:35:59.27M 2015-11-03T18:36:10.936Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.527 34.647 1499.9276 18:35:59.47M 2015-11-03T18:36:11.136Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.530 34.650 1499.9309 18:35:59.67M 2015-11-03T18:36:11.341Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.531 34.651 1499.9316 18:35:59.86M 2015-11-03T18:36:11.546Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.531 34.651 1499.9324 18:36:00.09M 2015-11-03T18:36:11.746Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.528 34.648 1499.9270 18:36:00.28M 2015-11-03T18:36:11.946Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.527 34.648 1499.9265 18:36:00.48M 2015-11-03T18:36:12.151Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.526 34.647 1499.9257 18:36:00.68M 2015-11-03T18:36:12.356Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.526 34.647 1499.9261 18:36:00.88M 2015-11-03T18:36:12.556Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.526 34.647 1499.9268 18:36:01.10M 2015-11-03T18:36:12.761Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.526 34.646 1499.9280 18:36:01.30M 2015-11-03T18:36:12.961Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.525 34.645 1499.9265 18:36:01.50M 2015-11-03T18:36:13.166Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.525 34.645 1499.9257 18:36:01.70M 2015-11-03T18:36:13.371Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.534 34.654 1499.9373 18:36:01.90M 2015-11-03T18:36:13.572Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.535 34.655 1499.9384 18:36:02.12M 2015-11-03T18:36:13.776Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.535 34.655 1499.9375 18:36:02.31M 2015-11-03T18:36:13.981Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.534 34.654 1499.9360 18:36:02.51M 2015-11-03T18:36:14.181Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.532 34.652 1499.9332 18:36:02.71M 2015-11-03T18:36:14.401Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.528 34.648 1499.9282 18:36:02.91M 2015-11-03T18:36:14.591Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.527 34.648 1499.9282 18:36:03.15M 2015-11-03T18:36:14.791Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.526 34.647 1499.9271 18:36:03.33M 2015-11-03T18:36:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.531 34.651 1499.9320 18:36:03.53M 2015-11-03T18:36:15.196Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.528 34.649 1499.9288 18:36:03.72M 2015-11-03T18:36:15.402Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.528 34.649 1499.9286 18:36:03.93M 2015-11-03T18:36:15.606Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.529 34.650 1499.9291 18:36:04.14M 2015-11-03T18:36:15.806Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.530 34.651 1499.9287 18:36:04.34M 2015-11-03T18:36:16.034Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.531 34.652 1499.9288 18:36:04.54M 2015-11-03T18:36:16.211Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.532 34.653 1499.9308 18:36:04.74M 2015-11-03T18:36:16.416Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.533 34.654 1499.9325 18:36:04.94M 2015-11-03T18:36:16.621Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.535 34.655 1499.9343 18:36:05.16M 2015-11-03T18:36:16.821Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.536 34.657 1499.9354 18:36:05.36M 2015-11-03T18:36:17.026Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.529 34.650 1499.9279 18:36:05.56M 2015-11-03T18:36:17.231Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.528 34.649 1499.9265 18:36:05.76M 2015-11-03T18:36:17.431Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.527 34.648 1499.9258 18:36:05.96M 2015-11-03T18:36:17.636Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.527 34.647 1499.9252 18:36:06.17M 2015-11-03T18:36:17.836Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.526 34.647 1499.9243 18:36:06.37M 2015-11-03T18:36:18.041Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.526 34.647 1499.9243 18:36:06.57M 2015-11-03T18:36:18.273Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.525 34.646 1499.9232 18:36:06.77M 2015-11-03T18:36:18.446Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.525 34.646 1499.9235 18:36:06.97M 2015-11-03T18:36:18.651Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.525 34.646 1499.9231 18:36:07.19M 2015-11-03T18:36:18.872Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.525 34.646 1499.9231 18:36:07.39M 2015-11-03T18:36:19.056Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.525 34.645 1499.9227 18:36:07.60M 2015-11-03T18:36:19.261Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.524 34.644 1499.9215 18:36:07.79M 2015-11-03T18:36:19.461Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.523 34.644 1499.9219 18:36:08.01M 2015-11-03T18:36:19.669Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.519 34.640 1499.9169 18:36:08.20M 2015-11-03T18:36:19.867Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.518 34.639 1499.9161 18:36:08.40M 2015-11-03T18:36:20.071Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.518 34.639 1499.9155 18:36:08.60M 2015-11-03T18:36:20.271Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.517 34.638 1499.9150 18:36:08.80M 2015-11-03T18:36:20.476Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.517 34.638 1499.9146 18:36:09.02M 2015-11-03T18:36:20.676Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.516 34.637 1499.9137 18:36:09.22M 2015-11-03T18:36:20.882Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.515 34.636 1499.9122 18:36:09.42M 2015-11-03T18:36:21.086Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.515 34.636 1499.9116 18:36:09.62M 2015-11-03T18:36:21.304Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.516 34.637 1499.9121 18:36:09.82M 2015-11-03T18:36:21.491Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.516 34.638 1499.9131 18:36:10.04M 2015-11-03T18:36:21.696Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.526 34.648 1499.9244 18:36:10.23M 2015-11-03T18:36:21.896Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.524 34.646 1499.9204 18:36:10.43M 2015-11-03T18:36:22.104Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.523 34.645 1499.9199 18:36:10.63M 2015-11-03T18:36:22.306Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.522 34.644 1499.9181 18:36:10.83M 2015-11-03T18:36:22.506Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.521 34.643 1499.9163 18:36:11.05M 2015-11-03T18:36:22.711Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.522 34.644 1499.9172 18:36:11.25M 2015-11-03T18:36:22.912Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.520 34.643 1499.9167 18:36:11.45M 2015-11-03T18:36:23.116Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.520 34.642 1499.9164 18:36:11.65M 2015-11-03T18:36:23.337Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.519 34.641 1499.9160 18:36:11.84M 2015-11-03T18:36:23.522Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.519 34.641 1499.9155 18:36:12.08M 2015-11-03T18:36:23.726Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.519 34.641 1499.9153 18:36:12.26M 2015-11-03T18:36:23.926Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.518 34.640 1499.9155 18:36:12.46M 2015-11-03T18:36:24.134Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.519 34.640 1499.9165 18:36:12.66M 2015-11-03T18:36:24.336Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.519 34.641 1499.9159 18:36:12.86M 2015-11-03T18:36:24.536Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.518 34.640 1499.9155 18:36:13.08M 2015-11-03T18:36:24.742Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.519 34.641 1499.9163 18:36:13.28M 2015-11-03T18:36:24.947Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.520 34.641 1499.9171 18:36:13.48M 2015-11-03T18:36:25.146Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.518 34.640 1499.9159 18:36:13.68M 2015-11-03T18:36:25.347Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.521 34.642 1499.9196 18:36:13.88M 2015-11-03T18:36:25.552Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.521 34.643 1499.9203 18:36:14.09M 2015-11-03T18:36:25.757Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.522 34.643 1499.9200 18:36:14.29M 2015-11-03T18:36:25.962Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.522 34.644 1499.9194 18:36:14.49M 2015-11-03T18:36:26.162Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.522 34.643 1499.9196 18:36:14.69M 2015-11-03T18:36:26.362Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.522 34.643 1499.9204 18:36:14.89M 2015-11-03T18:36:26.567Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.524 34.645 1499.9237 18:36:15.11M 2015-11-03T18:36:26.772Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.524 34.644 1499.9241 18:36:15.31M 2015-11-03T18:36:26.972Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.523 34.644 1499.9222 18:36:15.51M 2015-11-03T18:36:27.177Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.521 34.642 1499.9219 18:36:15.71M 2015-11-03T18:36:27.382Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.641 1499.9211 18:36:15.90M 2015-11-03T18:36:27.582Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.637 1499.9166 18:36:16.13M 2015-11-03T18:36:27.803Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.515 34.635 1499.9154 18:36:16.32M 2015-11-03T18:36:27.987Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.513 34.634 1499.9138 18:36:16.54M 2015-11-03T18:36:28.192Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.512 34.632 1499.9127 18:36:16.72M 2015-11-03T18:36:28.397Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.516 34.636 1499.9186 18:36:16.92M 2015-11-03T18:36:28.597Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.515 34.635 1499.9169 18:36:17.14M 2015-11-03T18:36:28.802Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.515 34.634 1499.9159 18:36:17.34M 2015-11-03T18:36:29.002Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.514 34.633 1499.9149 18:36:17.54M 2015-11-03T18:36:29.207Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.512 34.632 1499.9132 18:36:17.74M 2015-11-03T18:36:29.407Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.511 34.631 1499.9116 18:36:17.93M 2015-11-03T18:36:29.612Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.509 34.630 1499.9095 18:36:18.15M 2015-11-03T18:36:29.817Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.628 1499.9076 18:36:18.35M 2015-11-03T18:36:30.022Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.507 34.627 1499.9063 18:36:18.55M 2015-11-03T18:36:30.222Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.506 34.627 1499.9052 18:36:18.75M 2015-11-03T18:36:30.427Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.506 34.627 1499.9043 18:36:18.95M 2015-11-03T18:36:30.627Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.506 34.627 1499.9039 18:36:19.17M 2015-11-03T18:36:30.832Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.507 34.628 1499.9050 18:36:19.37M 2015-11-03T18:36:31.032Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.508 34.629 1499.9058 18:36:19.57M 2015-11-03T18:36:31.237Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.512 34.634 1499.9102 18:36:19.77M 2015-11-03T18:36:31.442Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.513 34.635 1499.9109 18:36:19.97M 2015-11-03T18:36:31.647Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.507 34.629 1499.9038 18:36:20.18M 2015-11-03T18:36:31.847Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.510 34.632 1499.9076 18:36:20.38M 2015-11-03T18:36:32.052Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.512 34.633 1499.9092 18:36:20.58M 2015-11-03T18:36:32.267Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.515 34.637 1499.9138 18:36:20.78M 2015-11-03T18:36:32.457Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.515 34.636 1499.9135 18:36:21.01M 2015-11-03T18:36:32.657Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.514 34.635 1499.9132 18:36:21.20M 2015-11-03T18:36:32.862Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.516 34.637 1499.9153 18:36:21.40M 2015-11-03T18:36:33.067Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.517 34.638 1499.9164 18:36:21.59M 2015-11-03T18:36:33.267Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.517 34.638 1499.9166 18:36:21.80M 2015-11-03T18:36:33.472Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.517 34.637 1499.9161 18:36:22.01M 2015-11-03T18:36:33.672Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.517 34.635 1499.9229 18:36:22.22M 2015-11-03T18:36:33.877Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.517 34.635 1499.9233 18:36:22.41M 2015-11-03T18:36:34.082Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.516 34.634 1499.9229 18:36:22.61M 2015-11-03T18:36:34.282Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.515 34.633 1499.9216 18:36:22.81M 2015-11-03T18:36:34.487Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.509 34.627 1499.9153 18:36:23.03M 2015-11-03T18:36:34.692Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.509 34.627 1499.9159 18:36:23.23M 2015-11-03T18:36:34.892Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.625 1499.9142 18:36:23.43M 2015-11-03T18:36:35.097Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.625 1499.9143 18:36:23.63M 2015-11-03T18:36:35.297Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.508 34.626 1499.9138 18:36:23.83M 2015-11-03T18:36:35.497Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.508 34.626 1499.9127 18:36:24.04M 2015-11-03T18:36:35.702Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.508 34.626 1499.9119 18:36:24.24M 2015-11-03T18:36:35.907Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.507 34.626 1499.9105 18:36:24.44M 2015-11-03T18:36:36.112Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.507 34.626 1499.9088 18:36:24.64M 2015-11-03T18:36:36.312Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9088 18:36:24.84M 2015-11-03T18:36:36.517Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.507 34.628 1499.9076 18:36:25.06M 2015-11-03T18:36:36.737Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.629 1499.9067 18:36:25.26M 2015-11-03T18:36:36.922Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.509 34.630 1499.9070 18:36:25.47M 2015-11-03T18:36:37.127Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.510 34.631 1499.9076 18:36:25.66M 2015-11-03T18:36:37.327Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.511 34.632 1499.9110 18:36:25.86M 2015-11-03T18:36:37.532Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.511 34.632 1499.9111 18:36:26.07M 2015-11-03T18:36:37.737Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.502 34.623 1499.9003 18:36:26.28M 2015-11-03T18:36:37.937Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.502 34.623 1499.8992 18:36:26.47M 2015-11-03T18:36:38.142Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.502 34.623 1499.8997 18:36:26.67M 2015-11-03T18:36:38.342Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.502 34.624 1499.8993 18:36:26.87M 2015-11-03T18:36:38.547Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.502 34.624 1499.8984 18:36:27.09M 2015-11-03T18:36:38.747Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.502 34.624 1499.8978 18:36:27.29M 2015-11-03T18:36:38.952Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.502 34.624 1499.8971 18:36:27.49M 2015-11-03T18:36:39.157Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.501 34.623 1499.8970 18:36:27.68M 2015-11-03T18:36:39.357Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.502 34.624 1499.8987 18:36:27.89M 2015-11-03T18:36:39.562Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.503 34.625 1499.9006 18:36:28.10M 2015-11-03T18:36:39.762Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.505 34.626 1499.9019 18:36:28.30M 2015-11-03T18:36:39.967Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.506 34.627 1499.9038 18:36:28.50M 2015-11-03T18:36:40.172Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.508 34.629 1499.9066 18:36:28.70M 2015-11-03T18:36:40.372Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.630 1499.9075 18:36:28.90M 2015-11-03T18:36:40.577Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.631 1499.9080 18:36:29.12M 2015-11-03T18:36:40.777Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.504 34.626 1499.9020 18:36:29.32M 2015-11-03T18:36:40.982Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.501 34.622 1499.8992 18:36:29.52M 2015-11-03T18:36:41.202Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.502 34.623 1499.9000 18:36:29.72M 2015-11-03T18:36:41.387Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.503 34.624 1499.9012 18:36:29.93M 2015-11-03T18:36:41.592Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.503 34.624 1499.9019 18:36:30.13M 2015-11-03T18:36:41.797Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.503 34.624 1499.9022 18:36:30.33M 2015-11-03T18:36:41.999Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.509 34.629 1499.9099 18:36:30.53M 2015-11-03T18:36:42.197Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.509 34.629 1499.9091 18:36:30.73M 2015-11-03T18:36:42.402Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.509 34.629 1499.9089 18:36:30.93M 2015-11-03T18:36:42.607Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.514 34.634 1499.9147 18:36:31.15M 2015-11-03T18:36:42.812Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.514 34.634 1499.9150 18:36:31.35M 2015-11-03T18:36:43.012Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.509 34.629 1499.9087 18:36:31.55M 2015-11-03T18:36:43.217Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.509 34.630 1499.9076 18:36:31.75M 2015-11-03T18:36:43.417Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.510 34.631 1499.9081 18:36:31.95M 2015-11-03T18:36:43.617Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.510 34.631 1499.9088 18:36:32.16M 2015-11-03T18:36:43.827Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.511 34.633 1499.9095 18:36:32.36M 2015-11-03T18:36:44.027Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.513 34.634 1499.9099 18:36:32.56M 2015-11-03T18:36:44.232Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.513 34.634 1499.9102 18:36:32.76M 2015-11-03T18:36:44.432Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.514 34.635 1499.9114 18:36:32.96M 2015-11-03T18:36:44.637Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.514 34.635 1499.9124 18:36:33.18M 2015-11-03T18:36:44.837Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.514 34.635 1499.9126 18:36:33.38M 2015-11-03T18:36:45.042Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.514 34.635 1499.9130 18:36:33.57M 2015-11-03T18:36:45.247Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.510 34.631 1499.9075 18:36:33.78M 2015-11-03T18:36:45.452Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.509 34.630 1499.9070 18:36:33.97M 2015-11-03T18:36:45.667Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.509 34.630 1499.9080 18:36:34.19M 2015-11-03T18:36:45.857Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.510 34.631 1499.9094 18:36:34.41M 2015-11-03T18:36:46.057Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.510 34.630 1499.9097 18:36:34.59M 2015-11-03T18:36:46.262Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.510 34.630 1499.9110 18:36:34.79M 2015-11-03T18:36:46.462Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.511 34.631 1499.9125 18:36:35.01M 2015-11-03T18:36:46.667Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.512 34.631 1499.9132 18:36:35.21M 2015-11-03T18:36:46.873Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.512 34.632 1499.9137 18:36:35.41M 2015-11-03T18:36:47.073Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.507 34.626 1499.9076 18:36:35.61M 2015-11-03T18:36:47.273Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.506 34.625 1499.9073 18:36:35.81M 2015-11-03T18:36:47.478Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.505 34.625 1499.9076 18:36:36.02M 2015-11-03T18:36:47.683Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.626 1499.9088 18:36:36.22M 2015-11-03T18:36:47.888Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.507 34.626 1499.9092 18:36:36.42M 2015-11-03T18:36:48.088Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.507 34.626 1499.9089 18:36:36.62M 2015-11-03T18:36:48.293Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9093 18:36:36.82M 2015-11-03T18:36:48.493Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9093 18:36:37.04M 2015-11-03T18:36:48.698Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.508 34.628 1499.9098 18:36:37.24M 2015-11-03T18:36:48.902Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.509 34.629 1499.9095 18:36:37.44M 2015-11-03T18:36:49.102Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.508 34.628 1499.9087 18:36:37.64M 2015-11-03T18:36:49.308Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.508 34.628 1499.9082 18:36:37.83M 2015-11-03T18:36:49.508Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.508 34.628 1499.9087 18:36:38.05M 2015-11-03T18:36:49.713Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.509 34.628 1499.9099 18:36:38.25M 2015-11-03T18:36:49.918Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.510 34.629 1499.9114 18:36:38.45M 2015-11-03T18:36:50.138Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.510 34.629 1499.9121 18:36:38.65M 2015-11-03T18:36:50.323Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.509 34.628 1499.9115 18:36:38.87M 2015-11-03T18:36:50.528Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.509 34.629 1499.9113 18:36:39.07M 2015-11-03T18:36:50.728Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.510 34.630 1499.9119 18:36:39.27M 2015-11-03T18:36:50.933Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.511 34.630 1499.9120 18:36:39.47M 2015-11-03T18:36:51.133Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.510 34.630 1499.9126 18:36:39.67M 2015-11-03T18:36:51.338Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.510 34.630 1499.9119 18:36:39.86M 2015-11-03T18:36:51.538Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.509 34.628 1499.9110 18:36:40.08M 2015-11-03T18:36:51.743Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.509 34.628 1499.9111 18:36:40.28M 2015-11-03T18:36:51.948Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.508 34.628 1499.9113 18:36:40.48M 2015-11-03T18:36:52.148Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.508 34.627 1499.9119 18:36:40.68M 2015-11-03T18:36:52.353Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.508 34.627 1499.9117 18:36:40.88M 2015-11-03T18:36:52.553Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.508 34.627 1499.9115 18:36:41.10M 2015-11-03T18:36:52.758Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.508 34.627 1499.9114 18:36:41.30M 2015-11-03T18:36:52.963Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.508 34.627 1499.9106 18:36:41.49M 2015-11-03T18:36:53.163Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.507 34.627 1499.9104 18:36:41.69M 2015-11-03T18:36:53.368Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.507 34.627 1499.9102 18:36:41.89M 2015-11-03T18:36:53.573Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.507 34.627 1499.9097 18:36:42.11M 2015-11-03T18:36:53.773Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.508 34.628 1499.9102 18:36:42.31M 2015-11-03T18:36:53.973Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.508 34.628 1499.9086 18:36:42.51M 2015-11-03T18:36:54.178Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9077 18:36:42.71M 2015-11-03T18:36:54.383Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9073 18:36:42.91M 2015-11-03T18:36:54.604Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.627 1499.9063 18:36:43.13M 2015-11-03T18:36:54.788Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.627 1499.9059 18:36:43.34M 2015-11-03T18:36:54.993Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.628 1499.9056 18:36:43.53M 2015-11-03T18:36:55.193Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.628 1499.9050 18:36:43.72M 2015-11-03T18:36:55.398Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.628 1499.9053 18:36:43.92M 2015-11-03T18:36:55.603Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.507 34.627 1499.9054 18:36:44.14M 2015-11-03T18:36:55.803Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.506 34.627 1499.9044 18:36:44.34M 2015-11-03T18:36:56.008Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.507 34.627 1499.9054 18:36:44.54M 2015-11-03T18:36:56.213Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9048 18:36:44.74M 2015-11-03T18:36:56.413Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.511 34.632 1499.9103 18:36:44.94M 2015-11-03T18:36:56.618Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.512 34.632 1499.9110 18:36:45.16M 2015-11-03T18:36:56.818Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.512 34.632 1499.9111 18:36:45.36M 2015-11-03T18:36:57.023Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.512 34.632 1499.9108 18:36:45.56M 2015-11-03T18:36:57.228Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.512 34.633 1499.9111 18:36:45.76M 2015-11-03T18:36:57.428Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.513 34.633 1499.9117 18:36:45.96M 2015-11-03T18:36:57.633Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.513 34.633 1499.9119 18:36:46.17M 2015-11-03T18:36:57.833Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.513 34.633 1499.9124 18:36:46.37M 2015-11-03T18:36:58.038Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.513 34.633 1499.9131 18:36:46.57M 2015-11-03T18:36:58.238Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.513 34.633 1499.9135 18:36:46.77M 2015-11-03T18:36:58.444Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.513 34.633 1499.9133 18:36:46.97M 2015-11-03T18:36:58.648Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.512 34.632 1499.9126 18:36:47.19M 2015-11-03T18:36:58.853Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.512 34.633 1499.9121 18:36:47.39M 2015-11-03T18:36:59.068Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.512 34.632 1499.9110 18:36:47.59M 2015-11-03T18:36:59.253Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.511 34.632 1499.9099 18:36:47.80M 2015-11-03T18:36:59.458Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.510 34.631 1499.9093 18:36:48.00M 2015-11-03T18:36:59.663Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.510 34.631 1499.9084 18:36:48.20M 2015-11-03T18:36:59.863Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.631 1499.9080 18:36:48.40M