2015-11-03T18:33:00.088Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.499 34.620 1499.8966 18:32:48.61M 2015-11-03T18:33:00.288Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.502 34.623 1499.9004 18:32:48.81M 2015-11-03T18:33:00.493Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.501 34.622 1499.8988 18:32:49.03M 2015-11-03T18:33:00.698Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.500 34.621 1499.8977 18:32:49.23M 2015-11-03T18:33:00.898Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.500 34.621 1499.8975 18:32:49.43M 2015-11-03T18:33:01.103Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.500 34.622 1499.8973 18:32:49.63M 2015-11-03T18:33:01.303Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.493 34.615 1499.8890 18:32:49.82M 2015-11-03T18:33:01.508Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.495 34.617 1499.8915 18:32:50.04M 2015-11-03T18:33:01.713Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.496 34.618 1499.8915 18:32:50.24M 2015-11-03T18:33:01.913Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.495 34.617 1499.8903 18:32:50.44M 2015-11-03T18:33:02.118Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.494 34.617 1499.8896 18:32:50.64M 2015-11-03T18:33:02.333Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.495 34.617 1499.8892 18:32:50.84M 2015-11-03T18:33:02.523Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.495 34.617 1499.8890 18:32:51.07M 2015-11-03T18:33:02.723Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.495 34.618 1499.8892 18:32:51.26M 2015-11-03T18:33:02.928Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.495 34.617 1499.8892 18:32:51.45M 2015-11-03T18:33:03.133Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.494 34.617 1499.8889 18:32:51.65M 2015-11-03T18:33:03.333Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.495 34.617 1499.8888 18:32:51.86M 2015-11-03T18:33:03.538Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.496 34.618 1499.8906 18:32:52.07M 2015-11-03T18:33:03.743Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.619 1499.8929 18:32:52.27M 2015-11-03T18:33:03.943Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.501 34.623 1499.8973 18:32:52.47M 2015-11-03T18:33:04.148Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.616 1499.8896 18:32:52.67M 2015-11-03T18:33:04.353Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.494 34.616 1499.8885 18:32:52.87M 2015-11-03T18:33:04.558Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.494 34.616 1499.8888 18:32:53.09M 2015-11-03T18:33:04.758Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.503 34.625 1499.8998 18:32:53.29M 2015-11-03T18:33:04.958Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.505 34.626 1499.9023 18:32:53.49M 2015-11-03T18:33:05.163Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.509 34.630 1499.9077 18:32:53.68M 2015-11-03T18:33:05.368Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.629 1499.9078 18:32:53.88M 2015-11-03T18:33:05.568Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.509 34.629 1499.9073 18:32:54.10M 2015-11-03T18:33:05.773Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.629 1499.9065 18:32:54.30M 2015-11-03T18:33:05.973Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.507 34.628 1499.9056 18:32:54.50M 2015-11-03T18:33:06.178Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.506 34.627 1499.9045 18:32:54.70M 2015-11-03T18:33:06.383Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.505 34.626 1499.9042 18:32:54.90M 2015-11-03T18:33:06.583Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.503 34.624 1499.9031 18:32:55.12M 2015-11-03T18:33:06.803Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.501 34.622 1499.9009 18:32:55.32M 2015-11-03T18:33:06.993Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.500 34.621 1499.8987 18:32:55.53M 2015-11-03T18:33:07.193Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.499 34.620 1499.8983 18:32:55.72M 2015-11-03T18:33:07.393Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.499 34.619 1499.8971 18:32:55.91M 2015-11-03T18:33:07.598Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.619 1499.8972 18:32:56.13M 2015-11-03T18:33:07.803Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.498 34.618 1499.8975 18:32:56.33M 2015-11-03T18:33:08.008Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.497 34.618 1499.8970 18:32:56.53M 2015-11-03T18:33:08.208Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.498 34.618 1499.8969 18:32:56.73M 2015-11-03T18:33:08.423Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.497 34.617 1499.8969 18:32:56.93M 2015-11-03T18:33:08.613Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.497 34.617 1499.8962 18:32:57.15M 2015-11-03T18:33:08.813Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.497 34.617 1499.8958 18:32:57.35M 2015-11-03T18:33:09.018Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.617 1499.8949 18:32:57.54M 2015-11-03T18:33:09.223Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.496 34.617 1499.8945 18:32:57.74M 2015-11-03T18:33:09.428Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.497 34.618 1499.8940 18:32:57.94M 2015-11-03T18:33:09.623Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.497 34.619 1499.8943 18:32:58.16M 2015-11-03T18:33:09.833Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.619 1499.8936 18:32:58.36M 2015-11-03T18:33:10.033Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.618 1499.8925 18:32:58.56M 2015-11-03T18:33:10.238Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.497 34.619 1499.8921 18:32:58.76M 2015-11-03T18:33:10.443Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.496 34.618 1499.8914 18:32:58.96M 2015-11-03T18:33:10.643Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.500 34.622 1499.8956 18:32:59.18M 2015-11-03T18:33:10.848Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.500 34.623 1499.8955 18:32:59.38M 2015-11-03T18:33:11.048Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.501 34.623 1499.8958 18:32:59.58M 2015-11-03T18:33:11.268Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.496 34.619 1499.8905 18:32:59.77M 2015-11-03T18:33:11.458Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.496 34.619 1499.8893 18:33:00.01M 2015-11-03T18:33:11.658Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.495 34.618 1499.8879 18:33:00.19M 2015-11-03T18:33:11.863Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.497 34.620 1499.8906 18:33:00.39M 2015-11-03T18:33:12.068Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.498 34.621 1499.8926 18:33:00.59M 2015-11-03T18:33:12.268Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.499 34.622 1499.8934 18:33:00.79M 2015-11-03T18:33:12.473Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.500 34.622 1499.8945 18:33:01.01M 2015-11-03T18:33:12.673Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.496 34.619 1499.8917 18:33:01.21M 2015-11-03T18:33:12.878Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.496 34.619 1499.8922 18:33:01.40M 2015-11-03T18:33:13.078Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.496 34.618 1499.8915 18:33:01.61M 2015-11-03T18:33:13.283Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.500 34.622 1499.8964 18:33:01.80M 2015-11-03T18:33:13.489Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.498 34.620 1499.8945 18:33:02.02M 2015-11-03T18:33:13.688Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.498 34.620 1499.8939 18:33:02.22M 2015-11-03T18:33:13.894Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.619 1499.8931 18:33:02.42M 2015-11-03T18:33:14.093Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.496 34.618 1499.8920 18:33:02.62M 2015-11-03T18:33:14.303Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.498 34.620 1499.8948 18:33:02.82M 2015-11-03T18:33:14.510Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.499 34.620 1499.8960 18:33:03.04M 2015-11-03T18:33:14.703Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.500 34.621 1499.8977 18:33:03.24M 2015-11-03T18:33:14.908Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.501 34.622 1499.8990 18:33:03.44M 2015-11-03T18:33:15.113Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.502 34.622 1499.9005 18:33:03.63M 2015-11-03T18:33:15.313Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.501 34.622 1499.9000 18:33:03.83M 2015-11-03T18:33:15.518Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.502 34.623 1499.9005 18:33:04.05M 2015-11-03T18:33:15.738Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.503 34.624 1499.9022 18:33:04.25M 2015-11-03T18:33:15.923Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.620 1499.8975 18:33:04.47M 2015-11-03T18:33:16.125Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.499 34.619 1499.8961 18:33:04.65M 2015-11-03T18:33:16.329Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.497 34.618 1499.8950 18:33:04.85M 2015-11-03T18:33:16.533Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.496 34.617 1499.8947 18:33:05.07M 2015-11-03T18:33:16.733Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.499 34.619 1499.8987 18:33:05.27M 2015-11-03T18:33:16.938Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.499 34.620 1499.8986 18:33:05.46M 2015-11-03T18:33:17.144Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.499 34.620 1499.8988 18:33:05.66M 2015-11-03T18:33:17.343Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.499 34.619 1499.8987 18:33:05.86M 2015-11-03T18:33:17.549Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.498 34.619 1499.8984 18:33:06.08M 2015-11-03T18:33:17.749Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.498 34.618 1499.8975 18:33:06.28M 2015-11-03T18:33:17.954Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.497 34.618 1499.8961 18:33:06.48M 2015-11-03T18:33:18.154Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.497 34.617 1499.8954 18:33:06.68M 2015-11-03T18:33:18.359Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.617 1499.8947 18:33:06.88M 2015-11-03T18:33:18.564Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.496 34.616 1499.8945 18:33:07.10M 2015-11-03T18:33:18.767Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.617 1499.8942 18:33:07.30M 2015-11-03T18:33:18.969Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.496 34.617 1499.8943 18:33:07.50M 2015-11-03T18:33:19.174Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.496 34.617 1499.8950 18:33:07.69M 2015-11-03T18:33:19.374Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.617 1499.8926 18:33:07.89M 2015-11-03T18:33:19.579Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.494 34.616 1499.8910 18:33:08.11M 2015-11-03T18:33:19.784Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.503 34.624 1499.9004 18:33:08.31M 2015-11-03T18:33:19.984Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.504 34.625 1499.9005 18:33:08.51M 2015-11-03T18:33:20.204Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.504 34.625 1499.9001 18:33:08.71M 2015-11-03T18:33:20.394Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.503 34.625 1499.8997 18:33:08.93M 2015-11-03T18:33:20.589Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.496 34.618 1499.8915 18:33:09.13M 2015-11-03T18:33:20.794Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.495 34.618 1499.8901 18:33:09.32M 2015-11-03T18:33:20.999Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.495 34.617 1499.8888 18:33:09.52M 2015-11-03T18:33:21.204Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.493 34.616 1499.8871 18:33:09.72M 2015-11-03T18:33:21.404Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.497 34.620 1499.8909 18:33:09.93M 2015-11-03T18:33:21.609Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.498 34.621 1499.8905 18:33:10.14M 2015-11-03T18:33:21.809Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.498 34.622 1499.8912 18:33:10.34M 2015-11-03T18:33:22.014Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.499 34.622 1499.8925 18:33:10.54M 2015-11-03T18:33:22.219Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.499 34.622 1499.8929 18:33:10.74M 2015-11-03T18:33:22.419Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.499 34.622 1499.8932 18:33:10.94M 2015-11-03T18:33:22.624Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.499 34.622 1499.8927 18:33:11.16M 2015-11-03T18:33:22.829Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.499 34.622 1499.8938 18:33:11.36M 2015-11-03T18:33:23.029Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.500 34.622 1499.8959 18:33:11.56M 2015-11-03T18:33:23.234Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.501 34.623 1499.8975 18:33:11.75M 2015-11-03T18:33:23.434Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.501 34.623 1499.8971 18:33:11.95M 2015-11-03T18:33:23.634Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.623 1499.8972 18:33:12.17M 2015-11-03T18:33:23.839Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.623 1499.8982 18:33:12.37M 2015-11-03T18:33:24.045Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.502 34.623 1499.8998 18:33:12.57M 2015-11-03T18:33:24.244Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.502 34.623 1499.9004 18:33:12.77M 2015-11-03T18:33:24.449Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.502 34.623 1499.9005 18:33:12.97M 2015-11-03T18:33:24.669Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.501 34.622 1499.9001 18:33:13.18M 2015-11-03T18:33:24.859Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.501 34.622 1499.8998 18:33:13.40M 2015-11-03T18:33:25.059Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.500 34.621 1499.8990 18:33:13.58M 2015-11-03T18:33:25.259Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.500 34.621 1499.8981 18:33:13.78M 2015-11-03T18:33:25.464Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.499 34.621 1499.8965 18:33:14.00M 2015-11-03T18:33:25.669Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.498 34.620 1499.8950 18:33:14.20M 2015-11-03T18:33:25.869Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.497 34.619 1499.8929 18:33:14.40M 2015-11-03T18:33:26.076Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.497 34.619 1499.8917 18:33:14.60M 2015-11-03T18:33:26.279Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.496 34.619 1499.8900 18:33:14.80M 2015-11-03T18:33:26.485Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.496 34.619 1499.8894 18:33:15.02M 2015-11-03T18:33:26.685Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.497 34.619 1499.8905 18:33:15.22M 2015-11-03T18:33:26.889Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.494 34.616 1499.8870 18:33:15.42M 2015-11-03T18:33:27.089Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.494 34.616 1499.8878 18:33:15.61M 2015-11-03T18:33:27.294Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.616 1499.8882 18:33:15.81M 2015-11-03T18:33:27.494Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.494 34.616 1499.8882 18:33:16.03M 2015-11-03T18:33:27.699Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.494 34.615 1499.8890 18:33:16.23M 2015-11-03T18:33:27.904Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.492 34.614 1499.8887 18:33:16.43M 2015-11-03T18:33:28.104Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.497 34.618 1499.8948 18:33:16.63M 2015-11-03T18:33:28.309Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.497 34.618 1499.8964 18:33:16.83M 2015-11-03T18:33:28.509Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.498 34.618 1499.8981 18:33:17.05M 2015-11-03T18:33:28.714Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.500 34.620 1499.8997 18:33:17.25M 2015-11-03T18:33:28.919Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.501 34.621 1499.9026 18:33:17.44M 2015-11-03T18:33:29.139Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.503 34.623 1499.9049 18:33:17.65M 2015-11-03T18:33:29.319Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.503 34.622 1499.9064 18:33:17.86M 2015-11-03T18:33:29.524Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.502 34.621 1499.9061 18:33:18.06M 2015-11-03T18:33:29.729Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.501 34.620 1499.9048 18:33:18.26M 2015-11-03T18:33:29.934Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.500 34.619 1499.9028 18:33:18.46M 2015-11-03T18:33:30.134Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.500 34.619 1499.9025 18:33:18.66M 2015-11-03T18:33:30.339Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.500 34.619 1499.9012 18:33:18.86M 2015-11-03T18:33:30.544Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.493 34.613 1499.8937 18:33:19.08M 2015-11-03T18:33:30.744Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.493 34.613 1499.8942 18:33:19.28M 2015-11-03T18:33:30.950Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.494 34.615 1499.8953 18:33:19.47M 2015-11-03T18:33:31.149Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.495 34.616 1499.8951 18:33:19.67M 2015-11-03T18:33:31.354Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.497 34.617 1499.8958 18:33:19.87M 2015-11-03T18:33:31.554Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.498 34.618 1499.8967 18:33:20.09M 2015-11-03T18:33:31.759Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.498 34.619 1499.8972 18:33:20.29M 2015-11-03T18:33:31.964Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.498 34.619 1499.8964 18:33:20.49M 2015-11-03T18:33:32.164Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.497 34.618 1499.8950 18:33:20.69M 2015-11-03T18:33:32.369Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.618 1499.8938 18:33:20.89M 2015-11-03T18:33:32.574Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.500 34.621 1499.8971 18:33:21.11M 2015-11-03T18:33:32.774Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.500 34.621 1499.8972 18:33:21.31M 2015-11-03T18:33:32.979Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.499 34.621 1499.8969 18:33:21.51M 2015-11-03T18:33:33.179Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.499 34.621 1499.8959 18:33:21.70M 2015-11-03T18:33:33.384Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.499 34.621 1499.8959 18:33:21.90M 2015-11-03T18:33:33.605Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.499 34.621 1499.8961 18:33:22.12M 2015-11-03T18:33:33.789Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.498 34.620 1499.8949 18:33:22.34M 2015-11-03T18:33:33.994Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.498 34.620 1499.8943 18:33:22.52M 2015-11-03T18:33:34.194Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.496 34.618 1499.8922 18:33:22.72M 2015-11-03T18:33:34.399Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.497 34.619 1499.8927 18:33:22.92M 2015-11-03T18:33:34.599Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.498 34.620 1499.8937 18:33:23.13M 2015-11-03T18:33:34.804Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.499 34.621 1499.8951 18:33:23.33M 2015-11-03T18:33:35.010Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.499 34.621 1499.8947 18:33:23.54M 2015-11-03T18:33:35.209Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.498 34.617 1499.9020 18:33:23.74M 2015-11-03T18:33:35.414Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.498 34.617 1499.9020 18:33:23.93M 2015-11-03T18:33:35.615Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.497 34.616 1499.9011 18:33:24.15M 2015-11-03T18:33:35.819Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.497 34.616 1499.9004 18:33:24.35M 2015-11-03T18:33:36.024Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.500 34.618 1499.9038 18:33:24.55M 2015-11-03T18:33:36.224Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.501 34.619 1499.9055 18:33:24.75M 2015-11-03T18:33:36.429Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.501 34.619 1499.9058 18:33:24.95M 2015-11-03T18:33:36.629Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.501 34.619 1499.9060 18:33:25.17M 2015-11-03T18:33:36.834Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.501 34.619 1499.9054 18:33:25.36M 2015-11-03T18:33:37.039Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.501 34.620 1499.9050 18:33:25.56M 2015-11-03T18:33:37.245Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.501 34.620 1499.9033 18:33:25.76M 2015-11-03T18:33:37.444Z|I-OCEAN7-304-XXXX| 25.81 12.923 40.498 34.617 1499.8990 18:33:25.96M 2015-11-03T18:33:37.650Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.498 34.618 1499.8992 18:33:26.18M 2015-11-03T18:33:37.849Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.497 34.617 1499.8972 18:33:26.38M 2015-11-03T18:33:38.069Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.497 34.617 1499.8964 18:33:26.58M 2015-11-03T18:33:38.260Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.497 34.617 1499.8954 18:33:26.79M 2015-11-03T18:33:38.454Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.502 34.622 1499.9019 18:33:27.00M 2015-11-03T18:33:38.664Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.503 34.623 1499.9028 18:33:27.19M 2015-11-03T18:33:38.865Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.504 34.624 1499.9038 18:33:27.39M 2015-11-03T18:33:39.069Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.505 34.625 1499.9041 18:33:27.59M 2015-11-03T18:33:39.274Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.502 34.623 1499.9008 18:33:27.79M 2015-11-03T18:33:39.474Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.502 34.623 1499.8993 18:33:28.01M 2015-11-03T18:33:39.679Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.500 34.621 1499.8967 18:33:28.21M 2015-11-03T18:33:39.880Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.499 34.621 1499.8962 18:33:28.41M 2015-11-03T18:33:40.084Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.498 34.619 1499.8949 18:33:28.61M 2015-11-03T18:33:40.285Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.496 34.618 1499.8940 18:33:28.81M 2015-11-03T18:33:40.490Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8921 18:33:29.02M 2015-11-03T18:33:40.694Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.493 34.615 1499.8903 18:33:29.23M 2015-11-03T18:33:40.899Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.614 1499.8884 18:33:29.42M 2015-11-03T18:33:41.099Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.492 34.614 1499.8875 18:33:29.62M 2015-11-03T18:33:41.300Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.493 34.615 1499.8878 18:33:29.82M 2015-11-03T18:33:41.505Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.493 34.615 1499.8865 18:33:30.04M 2015-11-03T18:33:41.709Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.492 34.615 1499.8859 18:33:30.24M 2015-11-03T18:33:41.909Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.491 34.614 1499.8859 18:33:30.44M 2015-11-03T18:33:42.114Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.492 34.614 1499.8870 18:33:30.64M 2015-11-03T18:33:42.315Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.491 34.614 1499.8867 18:33:30.84M 2015-11-03T18:33:42.535Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.491 34.614 1499.8870 18:33:31.05M 2015-11-03T18:33:42.720Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.491 34.614 1499.8866 18:33:31.27M 2015-11-03T18:33:42.925Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.490 34.613 1499.8857 18:33:31.45M 2015-11-03T18:33:43.130Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.489 34.612 1499.8840 18:33:31.65M 2015-11-03T18:33:43.330Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.495 34.617 1499.8893 18:33:31.85M 2015-11-03T18:33:43.535Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.495 34.617 1499.8893 18:33:32.07M 2015-11-03T18:33:43.740Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.495 34.618 1499.8899 18:33:32.27M 2015-11-03T18:33:43.940Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.493 34.616 1499.8881 18:33:32.47M 2015-11-03T18:33:44.145Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.493 34.615 1499.8879 18:33:32.67M 2015-11-03T18:33:44.345Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.492 34.614 1499.8876 18:33:32.87M 2015-11-03T18:33:44.550Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.491 34.613 1499.8867 18:33:33.08M 2015-11-03T18:33:44.755Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.490 34.612 1499.8856 18:33:33.28M 2015-11-03T18:33:44.960Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.492 34.614 1499.8878 18:33:33.49M 2015-11-03T18:33:45.160Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.493 34.615 1499.8882 18:33:33.68M 2015-11-03T18:33:45.360Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.492 34.614 1499.8866 18:33:33.88M 2015-11-03T18:33:45.565Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.491 34.614 1499.8859 18:33:34.10M 2015-11-03T18:33:45.765Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.496 34.618 1499.8923 18:33:34.30M 2015-11-03T18:33:45.975Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.497 34.618 1499.8940 18:33:34.50M 2015-11-03T18:33:46.175Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8939 18:33:34.70M 2015-11-03T18:33:46.384Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.495 34.616 1499.8926 18:33:34.90M 2015-11-03T18:33:46.580Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.494 34.615 1499.8916 18:33:35.12M 2015-11-03T18:33:46.785Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.494 34.614 1499.8916 18:33:35.31M 2015-11-03T18:33:47.015Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.500 34.620 1499.8987 18:33:35.51M 2015-11-03T18:33:47.190Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.501 34.621 1499.8999 18:33:35.73M 2015-11-03T18:33:47.390Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.501 34.622 1499.9003 18:33:35.91M 2015-11-03T18:33:47.595Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.500 34.621 1499.8999 18:33:36.13M 2015-11-03T18:33:47.800Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.499 34.620 1499.8989 18:33:36.33M 2015-11-03T18:33:48.005Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.498 34.618 1499.8975 18:33:36.53M 2015-11-03T18:33:48.205Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.496 34.615 1499.8966 18:33:36.73M 2015-11-03T18:33:48.410Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.490 34.610 1499.8916 18:33:36.93M 2015-11-03T18:33:48.611Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.490 34.610 1499.8914 18:33:37.15M 2015-11-03T18:33:48.815Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.489 34.609 1499.8896 18:33:37.34M 2015-11-03T18:33:49.015Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.489 34.609 1499.8893 18:33:37.54M 2015-11-03T18:33:49.220Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.489 34.609 1499.8889 18:33:37.74M 2015-11-03T18:33:49.420Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.489 34.610 1499.8900 18:33:37.94M 2015-11-03T18:33:49.625Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.491 34.611 1499.8910 18:33:38.16M 2015-11-03T18:33:49.830Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.492 34.612 1499.8929 18:33:38.36M 2015-11-03T18:33:50.035Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.493 34.614 1499.8942 18:33:38.56M 2015-11-03T18:33:50.235Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.496 34.616 1499.8970 18:33:38.76M 2015-11-03T18:33:50.440Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.488 34.609 1499.8882 18:33:38.96M 2015-11-03T18:33:50.640Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.490 34.611 1499.8892 18:33:39.18M 2015-11-03T18:33:50.845Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.491 34.612 1499.8905 18:33:39.37M 2015-11-03T18:33:51.045Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.493 34.614 1499.8917 18:33:39.58M 2015-11-03T18:33:51.251Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.492 34.613 1499.8906 18:33:39.77M 2015-11-03T18:33:51.470Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.492 34.613 1499.8900 18:33:39.97M 2015-11-03T18:33:51.660Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.492 34.614 1499.8893 18:33:40.21M 2015-11-03T18:33:51.860Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.486 34.609 1499.8818 18:33:40.39M 2015-11-03T18:33:52.060Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.486 34.609 1499.8816 18:33:40.59M 2015-11-03T18:33:52.265Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.494 34.616 1499.8894 18:33:40.79M 2015-11-03T18:33:52.515Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.495 34.618 1499.8889 18:33:41.01M 2015-11-03T18:33:52.670Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.496 34.619 1499.8892 18:33:41.25M 2015-11-03T18:33:52.875Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.497 34.620 1499.8905 18:33:41.40M 2015-11-03T18:33:53.077Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.498 34.621 1499.8914 18:33:41.60M 2015-11-03T18:33:53.280Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.499 34.621 1499.8932 18:33:41.80M 2015-11-03T18:33:53.480Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.500 34.622 1499.8947 18:33:42.02M 2015-11-03T18:33:53.690Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.500 34.622 1499.8956 18:33:42.22M 2015-11-03T18:33:53.890Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.500 34.622 1499.8949 18:33:42.42M 2015-11-03T18:33:54.090Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.501 34.623 1499.8953 18:33:42.62M 2015-11-03T18:33:54.295Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.501 34.624 1499.8940 18:33:42.82M 2015-11-03T18:33:54.500Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.501 34.624 1499.8932 18:33:43.04M 2015-11-03T18:33:54.705Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.501 34.623 1499.8932 18:33:43.23M 2015-11-03T18:33:54.905Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.501 34.623 1499.8929 18:33:43.44M 2015-11-03T18:33:55.110Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.501 34.623 1499.8929 18:33:43.63M 2015-11-03T18:33:55.310Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.501 34.624 1499.8937 18:33:43.83M 2015-11-03T18:33:55.515Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.501 34.624 1499.8940 18:33:44.05M 2015-11-03T18:33:55.715Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.496 34.619 1499.8888 18:33:44.25M 2015-11-03T18:33:55.935Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.496 34.618 1499.8885 18:33:44.45M 2015-11-03T18:33:56.120Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.495 34.618 1499.8879 18:33:44.67M 2015-11-03T18:33:56.326Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.495 34.618 1499.8876 18:33:44.85M 2015-11-03T18:33:56.529Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.494 34.617 1499.8859 18:33:45.06M 2015-11-03T18:33:56.730Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.493 34.616 1499.8849 18:33:45.26M 2015-11-03T18:33:56.935Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.491 34.615 1499.8839 18:33:45.46M 2015-11-03T18:33:57.136Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.494 34.617 1499.8877 18:33:45.66M 2015-11-03T18:33:57.340Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.495 34.617 1499.8884 18:33:45.86M 2015-11-03T18:33:57.545Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.495 34.617 1499.8895 18:33:46.08M 2015-11-03T18:33:57.745Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.495 34.617 1499.8901 18:33:46.28M 2015-11-03T18:33:57.950Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.496 34.618 1499.8911 18:33:46.48M 2015-11-03T18:33:58.150Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.497 34.619 1499.8933 18:33:46.68M 2015-11-03T18:33:58.364Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.497 34.619 1499.8939 18:33:46.87M 2015-11-03T18:33:58.560Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.498 34.620 1499.8944 18:33:47.09M 2015-11-03T18:33:58.765Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.497 34.619 1499.8940 18:33:47.29M 2015-11-03T18:33:58.965Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.497 34.619 1499.8942 18:33:47.49M 2015-11-03T18:33:59.165Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.497 34.618 1499.8942 18:33:47.69M 2015-11-03T18:33:59.370Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.497 34.619 1499.8951 18:33:47.89M 2015-11-03T18:33:59.575Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.495 34.616 1499.8923 18:33:48.11M 2015-11-03T18:33:59.775Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.494 34.615 1499.8914 18:33:48.31M 2015-11-03T18:33:59.980Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.493 34.614 1499.8903 18:33:48.51M