2015-11-03T18:32:00.195Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.502 34.624 1499.8960 18:31:48.71M 2015-11-03T18:32:00.395Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.502 34.624 1499.8961 18:31:48.91M 2015-11-03T18:32:00.600Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.495 34.617 1499.8888 18:31:49.13M 2015-11-03T18:32:00.806Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.485 34.607 1499.8781 18:31:49.33M 2015-11-03T18:32:01.006Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.484 34.606 1499.8779 18:31:49.53M 2015-11-03T18:32:01.210Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.619 1499.8929 18:31:49.73M 2015-11-03T18:32:01.410Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8933 18:31:49.93M 2015-11-03T18:32:01.615Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.497 34.618 1499.8939 18:31:50.14M 2015-11-03T18:32:01.815Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.618 1499.8927 18:31:50.34M 2015-11-03T18:32:02.020Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8925 18:31:50.54M 2015-11-03T18:32:02.225Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.620 1499.8958 18:31:50.74M 2015-11-03T18:32:02.425Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.494 34.616 1499.8911 18:31:50.94M 2015-11-03T18:32:02.630Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8917 18:31:51.16M 2015-11-03T18:32:02.830Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.496 34.618 1499.8929 18:31:51.36M 2015-11-03T18:32:03.035Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.619 1499.8939 18:31:51.56M 2015-11-03T18:32:03.241Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.499 34.620 1499.8948 18:31:51.76M 2015-11-03T18:32:03.440Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.499 34.621 1499.8961 18:31:51.96M 2015-11-03T18:32:03.645Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.500 34.622 1499.8970 18:31:52.17M 2015-11-03T18:32:03.845Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.501 34.622 1499.8970 18:31:52.38M 2015-11-03T18:32:04.050Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.501 34.622 1499.8979 18:31:52.57M 2015-11-03T18:32:04.270Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.500 34.621 1499.8982 18:31:52.77M 2015-11-03T18:32:04.455Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.499 34.620 1499.8979 18:31:53.01M 2015-11-03T18:32:04.661Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.494 34.615 1499.8920 18:31:53.19M 2015-11-03T18:32:04.861Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.494 34.616 1499.8929 18:31:53.39M 2015-11-03T18:32:05.070Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.495 34.616 1499.8936 18:31:53.59M 2015-11-03T18:32:05.270Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.614 1499.8901 18:31:53.79M 2015-11-03T18:32:05.470Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.492 34.613 1499.8889 18:31:54.01M 2015-11-03T18:32:05.675Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.491 34.612 1499.8878 18:31:54.20M 2015-11-03T18:32:05.875Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.491 34.613 1499.8877 18:31:54.40M 2015-11-03T18:32:06.080Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.492 34.613 1499.8890 18:31:54.60M 2015-11-03T18:32:06.286Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.493 34.614 1499.8904 18:31:54.80M 2015-11-03T18:32:06.486Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.493 34.615 1499.8906 18:31:55.02M 2015-11-03T18:32:06.691Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.494 34.616 1499.8911 18:31:55.22M 2015-11-03T18:32:06.890Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.495 34.617 1499.8918 18:31:55.42M 2015-11-03T18:32:07.096Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.497 34.620 1499.8933 18:31:55.62M 2015-11-03T18:32:07.301Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.498 34.620 1499.8939 18:31:55.82M 2015-11-03T18:32:07.506Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.499 34.622 1499.8939 18:31:56.03M 2015-11-03T18:32:07.705Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.499 34.621 1499.8970 18:31:56.23M 2015-11-03T18:32:07.906Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.493 34.615 1499.8900 18:31:56.44M 2015-11-03T18:32:08.111Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.492 34.614 1499.8889 18:31:56.63M 2015-11-03T18:32:08.316Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.492 34.614 1499.8883 18:31:56.83M 2015-11-03T18:32:08.521Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.491 34.613 1499.8876 18:31:57.05M 2015-11-03T18:32:08.741Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.490 34.612 1499.8860 18:31:57.25M 2015-11-03T18:32:08.926Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.490 34.612 1499.8850 18:31:57.47M 2015-11-03T18:32:09.126Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.489 34.611 1499.8850 18:31:57.65M 2015-11-03T18:32:09.326Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.489 34.611 1499.8843 18:31:57.85M 2015-11-03T18:32:09.531Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.488 34.610 1499.8833 18:31:58.06M 2015-11-03T18:32:09.736Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.489 34.611 1499.8832 18:31:58.26M 2015-11-03T18:32:09.941Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.494 34.616 1499.8881 18:31:58.46M 2015-11-03T18:32:10.141Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.492 34.614 1499.8872 18:31:58.66M 2015-11-03T18:32:10.346Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.491 34.613 1499.8853 18:31:58.86M 2015-11-03T18:32:10.551Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.489 34.611 1499.8833 18:31:59.08M 2015-11-03T18:32:10.751Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.498 34.620 1499.8934 18:31:59.28M 2015-11-03T18:32:10.956Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.499 34.621 1499.8939 18:31:59.48M 2015-11-03T18:32:11.156Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.500 34.622 1499.8951 18:31:59.68M 2015-11-03T18:32:11.361Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.501 34.623 1499.8956 18:31:59.88M 2015-11-03T18:32:11.561Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.501 34.623 1499.8961 18:32:00.10M 2015-11-03T18:32:11.766Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.501 34.622 1499.8975 18:32:00.29M 2015-11-03T18:32:11.971Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.490 34.611 1499.8855 18:32:00.49M 2015-11-03T18:32:12.171Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.488 34.610 1499.8845 18:32:00.69M 2015-11-03T18:32:12.376Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.487 34.609 1499.8827 18:32:00.89M 2015-11-03T18:32:12.576Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.488 34.609 1499.8827 18:32:01.11M 2015-11-03T18:32:12.781Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.488 34.610 1499.8832 18:32:01.31M 2015-11-03T18:32:12.988Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.488 34.610 1499.8831 18:32:01.51M 2015-11-03T18:32:13.206Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.489 34.611 1499.8835 18:32:01.71M 2015-11-03T18:32:13.391Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.490 34.613 1499.8844 18:32:01.92M 2015-11-03T18:32:13.591Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.492 34.614 1499.8860 18:32:02.12M 2015-11-03T18:32:13.796Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.493 34.615 1499.8877 18:32:02.32M 2015-11-03T18:32:13.996Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.616 1499.8896 18:32:02.52M 2015-11-03T18:32:14.201Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.491 34.613 1499.8848 18:32:02.72M 2015-11-03T18:32:14.406Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.491 34.613 1499.8857 18:32:02.92M 2015-11-03T18:32:14.606Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.491 34.614 1499.8853 18:32:03.14M 2015-11-03T18:32:14.811Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.492 34.614 1499.8850 18:32:03.34M 2015-11-03T18:32:15.016Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.491 34.614 1499.8845 18:32:03.54M 2015-11-03T18:32:15.216Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.490 34.613 1499.8831 18:32:03.74M 2015-11-03T18:32:15.421Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.495 34.617 1499.8888 18:32:03.94M 2015-11-03T18:32:15.621Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.493 34.615 1499.8862 18:32:04.15M 2015-11-03T18:32:15.826Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.492 34.615 1499.8860 18:32:04.35M 2015-11-03T18:32:16.026Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.614 1499.8854 18:32:04.55M 2015-11-03T18:32:16.236Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.613 1499.8855 18:32:04.75M 2015-11-03T18:32:16.436Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.489 34.611 1499.8845 18:32:04.95M 2015-11-03T18:32:16.636Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.489 34.610 1499.8840 18:32:05.17M 2015-11-03T18:32:16.841Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.488 34.609 1499.8829 18:32:05.37M 2015-11-03T18:32:17.041Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.487 34.609 1499.8828 18:32:05.57M 2015-11-03T18:32:17.246Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.488 34.610 1499.8842 18:32:05.76M 2015-11-03T18:32:17.451Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.486 34.608 1499.8818 18:32:05.97M 2015-11-03T18:32:17.672Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.490 34.612 1499.8865 18:32:06.18M 2015-11-03T18:32:17.856Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.491 34.613 1499.8871 18:32:06.40M 2015-11-03T18:32:18.061Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.613 1499.8883 18:32:06.58M 2015-11-03T18:32:18.262Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8896 18:32:06.78M 2015-11-03T18:32:18.466Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.615 1499.8901 18:32:07.00M 2015-11-03T18:32:18.671Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.488 34.609 1499.8843 18:32:07.20M 2015-11-03T18:32:18.871Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.487 34.609 1499.8835 18:32:07.40M 2015-11-03T18:32:19.076Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.486 34.608 1499.8827 18:32:07.60M 2015-11-03T18:32:19.276Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.486 34.607 1499.8827 18:32:07.80M 2015-11-03T18:32:19.481Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.486 34.607 1499.8832 18:32:08.02M 2015-11-03T18:32:19.686Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.485 34.607 1499.8824 18:32:08.21M 2015-11-03T18:32:19.886Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.484 34.606 1499.8813 18:32:08.41M 2015-11-03T18:32:20.086Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.483 34.605 1499.8799 18:32:08.61M 2015-11-03T18:32:20.291Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.483 34.605 1499.8795 18:32:08.81M 2015-11-03T18:32:20.496Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.483 34.605 1499.8795 18:32:09.03M 2015-11-03T18:32:20.696Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.490 34.612 1499.8868 18:32:09.23M 2015-11-03T18:32:20.903Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.491 34.612 1499.8873 18:32:09.43M 2015-11-03T18:32:21.106Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.490 34.612 1499.8877 18:32:09.63M 2015-11-03T18:32:21.311Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.490 34.612 1499.8870 18:32:09.83M 2015-11-03T18:32:21.511Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.492 34.613 1499.8893 18:32:10.05M 2015-11-03T18:32:21.716Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.489 34.611 1499.8868 18:32:10.24M 2015-11-03T18:32:21.921Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.493 34.615 1499.8915 18:32:10.44M 2015-11-03T18:32:22.136Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.496 34.617 1499.8947 18:32:10.64M 2015-11-03T18:32:22.326Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.495 34.616 1499.8944 18:32:10.86M 2015-11-03T18:32:22.526Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.495 34.616 1499.8933 18:32:11.06M 2015-11-03T18:32:22.731Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.488 34.610 1499.8862 18:32:11.26M 2015-11-03T18:32:22.931Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.488 34.610 1499.8862 18:32:11.46M 2015-11-03T18:32:23.136Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.488 34.609 1499.8860 18:32:11.66M 2015-11-03T18:32:23.343Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.489 34.610 1499.8865 18:32:11.86M 2015-11-03T18:32:23.541Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.484 34.605 1499.8812 18:32:12.08M 2015-11-03T18:32:23.746Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.483 34.605 1499.8799 18:32:12.27M 2015-11-03T18:32:23.946Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.482 34.604 1499.8785 18:32:12.47M 2015-11-03T18:32:24.151Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.480 34.602 1499.8761 18:32:12.67M 2015-11-03T18:32:24.351Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.481 34.603 1499.8766 18:32:12.87M 2015-11-03T18:32:24.556Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.482 34.604 1499.8762 18:32:13.09M 2015-11-03T18:32:24.761Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.482 34.605 1499.8755 18:32:13.29M 2015-11-03T18:32:24.968Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.483 34.606 1499.8746 18:32:13.49M 2015-11-03T18:32:25.166Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.483 34.606 1499.8738 18:32:13.69M 2015-11-03T18:32:25.366Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.492 34.615 1499.8831 18:32:13.88M 2015-11-03T18:32:25.571Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.492 34.615 1499.8837 18:32:14.10M 2015-11-03T18:32:25.773Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.501 34.624 1499.8937 18:32:14.30M 2015-11-03T18:32:25.976Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.502 34.624 1499.8943 18:32:14.50M 2015-11-03T18:32:26.181Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.502 34.625 1499.8954 18:32:14.70M 2015-11-03T18:32:26.386Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.503 34.625 1499.8958 18:32:14.90M 2015-11-03T18:32:26.607Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.502 34.625 1499.8960 18:32:15.12M 2015-11-03T18:32:26.791Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.508 34.630 1499.9023 18:32:15.34M 2015-11-03T18:32:26.991Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.509 34.631 1499.9032 18:32:15.52M 2015-11-03T18:32:27.196Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.509 34.630 1499.9032 18:32:15.72M 2015-11-03T18:32:27.401Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.508 34.630 1499.9037 18:32:15.92M 2015-11-03T18:32:27.601Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.500 34.621 1499.8947 18:32:16.13M 2015-11-03T18:32:27.806Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.497 34.618 1499.8912 18:32:16.33M 2015-11-03T18:32:28.012Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.498 34.619 1499.8927 18:32:16.53M 2015-11-03T18:32:28.211Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.619 1499.8928 18:32:16.73M 2015-11-03T18:32:28.416Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.497 34.618 1499.8927 18:32:16.93M 2015-11-03T18:32:28.616Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.496 34.618 1499.8923 18:32:17.15M 2015-11-03T18:32:28.821Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.497 34.618 1499.8939 18:32:17.35M 2015-11-03T18:32:29.021Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.618 1499.8933 18:32:17.55M 2015-11-03T18:32:29.226Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.496 34.618 1499.8922 18:32:17.74M 2015-11-03T18:32:29.432Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.497 34.619 1499.8922 18:32:17.94M 2015-11-03T18:32:29.631Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.497 34.619 1499.8927 18:32:18.16M 2015-11-03T18:32:29.836Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.498 34.621 1499.8940 18:32:18.36M 2015-11-03T18:32:30.036Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.499 34.621 1499.8956 18:32:18.56M 2015-11-03T18:32:30.241Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.500 34.622 1499.8961 18:32:18.76M 2015-11-03T18:32:30.447Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.622 1499.8971 18:32:18.96M 2015-11-03T18:32:30.648Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.502 34.624 1499.8987 18:32:19.18M 2015-11-03T18:32:30.851Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.502 34.623 1499.8990 18:32:19.38M 2015-11-03T18:32:31.072Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.500 34.622 1499.8988 18:32:19.58M 2015-11-03T18:32:31.257Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.500 34.621 1499.8978 18:32:19.79M 2015-11-03T18:32:31.462Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.499 34.620 1499.8967 18:32:19.97M 2015-11-03T18:32:31.662Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.498 34.619 1499.8962 18:32:20.19M 2015-11-03T18:32:31.866Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.498 34.619 1499.8954 18:32:20.39M 2015-11-03T18:32:32.072Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.497 34.618 1499.8948 18:32:20.59M 2015-11-03T18:32:32.272Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.499 34.620 1499.8983 18:32:20.79M 2015-11-03T18:32:32.477Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.499 34.619 1499.8992 18:32:21.01M 2015-11-03T18:32:32.677Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.499 34.620 1499.9003 18:32:21.21M 2015-11-03T18:32:32.882Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.499 34.620 1499.8990 18:32:21.41M 2015-11-03T18:32:33.097Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.499 34.620 1499.8983 18:32:21.61M 2015-11-03T18:32:33.287Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.500 34.621 1499.8987 18:32:21.81M 2015-11-03T18:32:33.492Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.496 34.617 1499.8939 18:32:22.03M 2015-11-03T18:32:33.697Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.500 34.622 1499.8981 18:32:22.22M 2015-11-03T18:32:33.897Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.496 34.618 1499.8937 18:32:22.42M 2015-11-03T18:32:34.097Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8917 18:32:22.62M 2015-11-03T18:32:34.302Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8906 18:32:22.82M 2015-11-03T18:32:34.507Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.494 34.616 1499.8888 18:32:23.04M 2015-11-03T18:32:34.707Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.493 34.615 1499.8882 18:32:23.24M 2015-11-03T18:32:34.912Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.492 34.615 1499.8873 18:32:23.44M 2015-11-03T18:32:35.112Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.489 34.612 1499.8826 18:32:23.64M 2015-11-03T18:32:35.317Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.490 34.612 1499.8834 18:32:23.84M 2015-11-03T18:32:35.532Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.490 34.613 1499.8843 18:32:24.05M 2015-11-03T18:32:35.727Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.490 34.613 1499.8846 18:32:24.27M 2015-11-03T18:32:35.929Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.490 34.612 1499.8839 18:32:24.45M 2015-11-03T18:32:36.127Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.489 34.611 1499.8839 18:32:24.65M 2015-11-03T18:32:36.332Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.488 34.610 1499.8828 18:32:24.85M 2015-11-03T18:32:36.537Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.487 34.609 1499.8816 18:32:25.07M 2015-11-03T18:32:36.737Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.488 34.610 1499.8822 18:32:25.27M 2015-11-03T18:32:36.942Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8917 18:32:25.47M 2015-11-03T18:32:37.142Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8917 18:32:25.67M 2015-11-03T18:32:37.347Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.495 34.617 1499.8912 18:32:25.86M 2015-11-03T18:32:37.552Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.496 34.618 1499.8909 18:32:26.08M 2015-11-03T18:32:37.752Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.497 34.620 1499.8910 18:32:26.28M 2015-11-03T18:32:37.952Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.499 34.621 1499.8927 18:32:26.48M 2015-11-03T18:32:38.157Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.500 34.622 1499.8945 18:32:26.68M 2015-11-03T18:32:38.362Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.501 34.624 1499.8956 18:32:26.88M 2015-11-03T18:32:38.562Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.502 34.624 1499.8958 18:32:27.10M 2015-11-03T18:32:38.767Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.496 34.619 1499.8890 18:32:27.30M 2015-11-03T18:32:38.972Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.496 34.619 1499.8887 18:32:27.50M 2015-11-03T18:32:39.172Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.495 34.618 1499.8873 18:32:27.69M 2015-11-03T18:32:39.377Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.491 34.614 1499.8826 18:32:27.89M 2015-11-03T18:32:39.582Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.491 34.614 1499.8821 18:32:28.11M 2015-11-03T18:32:39.787Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.490 34.613 1499.8817 18:32:28.31M 2015-11-03T18:32:40.007Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.496 34.619 1499.8894 18:32:28.51M 2015-11-03T18:32:40.194Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.491 34.614 1499.8842 18:32:28.73M 2015-11-03T18:32:40.392Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.613 1499.8848 18:32:28.91M 2015-11-03T18:32:40.597Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.490 34.612 1499.8842 18:32:29.13M 2015-11-03T18:32:40.802Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.488 34.610 1499.8839 18:32:29.33M 2015-11-03T18:32:41.002Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.490 34.612 1499.8859 18:32:29.53M 2015-11-03T18:32:41.207Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.491 34.613 1499.8870 18:32:29.73M 2015-11-03T18:32:41.407Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.614 1499.8905 18:32:29.93M 2015-11-03T18:32:41.612Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.495 34.616 1499.8926 18:32:30.14M 2015-11-03T18:32:41.812Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.500 34.621 1499.8986 18:32:30.34M 2015-11-03T18:32:42.017Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.615 1499.8905 18:32:30.54M 2015-11-03T18:32:42.222Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.493 34.614 1499.8912 18:32:30.74M 2015-11-03T18:32:42.422Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.494 34.615 1499.8923 18:32:30.94M 2015-11-03T18:32:42.627Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.495 34.616 1499.8940 18:32:31.16M 2015-11-03T18:32:42.827Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.617 1499.8937 18:32:31.36M 2015-11-03T18:32:43.032Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.618 1499.8932 18:32:31.56M 2015-11-03T18:32:43.237Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.618 1499.8926 18:32:31.75M 2015-11-03T18:32:43.437Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.497 34.619 1499.8934 18:32:31.96M 2015-11-03T18:32:43.637Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.496 34.618 1499.8929 18:32:32.17M 2015-11-03T18:32:43.842Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.488 34.611 1499.8839 18:32:32.37M 2015-11-03T18:32:44.047Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.487 34.609 1499.8828 18:32:32.57M 2015-11-03T18:32:44.252Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.487 34.608 1499.8828 18:32:32.77M 2015-11-03T18:32:44.467Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.487 34.608 1499.8829 18:32:32.97M 2015-11-03T18:32:44.657Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.487 34.608 1499.8832 18:32:33.20M 2015-11-03T18:32:44.862Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.487 34.609 1499.8838 18:32:33.39M 2015-11-03T18:32:45.062Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.487 34.608 1499.8839 18:32:33.59M 2015-11-03T18:32:45.262Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.487 34.608 1499.8831 18:32:33.79M 2015-11-03T18:32:45.467Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.487 34.608 1499.8838 18:32:34.00M 2015-11-03T18:32:45.672Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.487 34.608 1499.8838 18:32:34.20M 2015-11-03T18:32:45.872Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.491 34.611 1499.8884 18:32:34.40M 2015-11-03T18:32:46.077Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.490 34.611 1499.8890 18:32:34.60M 2015-11-03T18:32:46.282Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.491 34.611 1499.8899 18:32:34.80M 2015-11-03T18:32:46.482Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.492 34.612 1499.8921 18:32:35.02M 2015-11-03T18:32:46.687Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.492 34.613 1499.8922 18:32:35.22M 2015-11-03T18:32:46.892Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.492 34.613 1499.8920 18:32:35.42M 2015-11-03T18:32:47.092Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.492 34.613 1499.8911 18:32:35.62M 2015-11-03T18:32:47.297Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.499 34.620 1499.8984 18:32:35.82M 2015-11-03T18:32:47.497Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.500 34.621 1499.8992 18:32:36.03M 2015-11-03T18:32:47.702Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.501 34.622 1499.8997 18:32:36.23M 2015-11-03T18:32:47.902Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.501 34.622 1499.8988 18:32:36.43M 2015-11-03T18:32:48.107Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.501 34.622 1499.8976 18:32:36.63M 2015-11-03T18:32:48.312Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.501 34.623 1499.8978 18:32:36.83M 2015-11-03T18:32:48.512Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.501 34.623 1499.8978 18:32:37.05M 2015-11-03T18:32:48.717Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.501 34.623 1499.8973 18:32:37.25M 2015-11-03T18:32:48.937Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.501 34.623 1499.8967 18:32:37.45M 2015-11-03T18:32:49.122Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.501 34.623 1499.8966 18:32:37.66M 2015-11-03T18:32:49.327Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.501 34.623 1499.8975 18:32:37.84M 2015-11-03T18:32:49.527Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.500 34.622 1499.8956 18:32:38.07M 2015-11-03T18:32:49.732Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.499 34.621 1499.8953 18:32:38.26M 2015-11-03T18:32:49.932Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.498 34.620 1499.8944 18:32:38.46M 2015-11-03T18:32:50.137Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.498 34.619 1499.8948 18:32:38.66M 2015-11-03T18:32:50.342Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.498 34.619 1499.8945 18:32:38.86M 2015-11-03T18:32:50.547Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.498 34.620 1499.8943 18:32:39.08M 2015-11-03T18:32:50.747Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.615 1499.8895 18:32:39.28M 2015-11-03T18:32:50.953Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.614 1499.8909 18:32:39.48M 2015-11-03T18:32:51.152Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.486 34.607 1499.8842 18:32:39.68M 2015-11-03T18:32:51.357Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.486 34.606 1499.8853 18:32:39.87M 2015-11-03T18:32:51.563Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.485 34.606 1499.8845 18:32:40.09M 2015-11-03T18:32:51.762Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.486 34.606 1499.8862 18:32:40.29M 2015-11-03T18:32:51.967Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.485 34.605 1499.8859 18:32:40.49M 2015-11-03T18:32:52.167Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.485 34.605 1499.8856 18:32:40.69M 2015-11-03T18:32:52.367Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.486 34.606 1499.8855 18:32:40.89M 2015-11-03T18:32:52.572Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.486 34.606 1499.8851 18:32:41.11M 2015-11-03T18:32:52.778Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.486 34.607 1499.8848 18:32:41.31M 2015-11-03T18:32:52.982Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.497 34.618 1499.8962 18:32:41.51M 2015-11-03T18:32:53.183Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.499 34.619 1499.8970 18:32:41.71M 2015-11-03T18:32:53.403Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.499 34.619 1499.8971 18:32:41.90M 2015-11-03T18:32:53.592Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.500 34.620 1499.8982 18:32:42.14M 2015-11-03T18:32:53.793Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.500 34.620 1499.8971 18:32:42.32M 2015-11-03T18:32:53.997Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.502 34.623 1499.8984 18:32:42.52M 2015-11-03T18:32:54.198Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.502 34.623 1499.8983 18:32:42.72M 2015-11-03T18:32:54.398Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.503 34.624 1499.8990 18:32:42.92M 2015-11-03T18:32:54.603Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.503 34.624 1499.8975 18:32:43.14M 2015-11-03T18:32:54.808Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.503 34.625 1499.8972 18:32:43.34M 2015-11-03T18:32:55.013Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.504 34.626 1499.8977 18:32:43.53M 2015-11-03T18:32:55.218Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.505 34.627 1499.8978 18:32:43.74M 2015-11-03T18:32:55.418Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.505 34.628 1499.8986 18:32:43.94M 2015-11-03T18:32:55.618Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.505 34.627 1499.8992 18:32:44.15M 2015-11-03T18:32:55.823Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.504 34.626 1499.8990 18:32:44.35M 2015-11-03T18:32:56.028Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.504 34.626 1499.8994 18:32:44.55M 2015-11-03T18:32:56.228Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.504 34.626 1499.8994 18:32:44.75M 2015-11-03T18:32:56.433Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.504 34.626 1499.8986 18:32:44.95M 2015-11-03T18:32:56.638Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.504 34.626 1499.8982 18:32:45.17M 2015-11-03T18:32:56.838Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.504 34.626 1499.8981 18:32:45.37M 2015-11-03T18:32:57.043Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.504 34.626 1499.8979 18:32:45.56M 2015-11-03T18:32:57.243Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.503 34.626 1499.8978 18:32:45.77M 2015-11-03T18:32:57.448Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.503 34.625 1499.8970 18:32:45.96M 2015-11-03T18:32:57.653Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.503 34.626 1499.8977 18:32:46.18M 2015-11-03T18:32:57.873Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.497 34.620 1499.8911 18:32:46.38M 2015-11-03T18:32:58.058Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.497 34.620 1499.8917 18:32:46.60M 2015-11-03T18:32:58.258Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.496 34.619 1499.8918 18:32:46.78M 2015-11-03T18:32:58.463Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.496 34.618 1499.8914 18:32:47.00M 2015-11-03T18:32:58.683Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.495 34.617 1499.8921 18:32:47.20M 2015-11-03T18:32:58.868Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.495 34.617 1499.8914 18:32:47.40M 2015-11-03T18:32:59.073Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8911 18:32:47.59M 2015-11-03T18:32:59.278Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8914 18:32:47.79M 2015-11-03T18:32:59.478Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.495 34.617 1499.8918 18:32:48.01M 2015-11-03T18:32:59.678Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.496 34.618 1499.8940 18:32:48.21M 2015-11-03T18:32:59.883Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.497 34.619 1499.8951 18:32:48.41M