2015-11-03T18:30:00.190Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.499 34.621 1499.8915 18:29:48.71M 2015-11-03T18:30:00.395Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.502 34.624 1499.8947 18:29:48.90M 2015-11-03T18:30:00.601Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.502 34.624 1499.8953 18:29:49.12M 2015-11-03T18:30:00.801Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.502 34.624 1499.8965 18:29:49.32M 2015-11-03T18:30:01.005Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.499 34.621 1499.8921 18:29:49.52M 2015-11-03T18:30:01.205Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.498 34.621 1499.8911 18:29:49.72M 2015-11-03T18:30:01.410Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.497 34.620 1499.8900 18:29:49.92M 2015-11-03T18:30:01.615Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.496 34.619 1499.8899 18:29:50.14M 2015-11-03T18:30:01.815Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.497 34.620 1499.8900 18:29:50.34M 2015-11-03T18:30:02.020Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.497 34.620 1499.8907 18:29:50.54M 2015-11-03T18:30:02.220Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.497 34.620 1499.8910 18:29:50.74M 2015-11-03T18:30:02.439Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.497 34.619 1499.8904 18:29:50.93M 2015-11-03T18:30:02.625Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.497 34.620 1499.8904 18:29:51.15M 2015-11-03T18:30:02.830Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.497 34.620 1499.8900 18:29:51.35M 2015-11-03T18:30:03.035Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.497 34.620 1499.8910 18:29:51.55M 2015-11-03T18:30:03.241Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.502 34.624 1499.8966 18:29:51.75M 2015-11-03T18:30:03.435Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.502 34.624 1499.8965 18:29:51.95M 2015-11-03T18:30:03.660Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.501 34.624 1499.8960 18:29:52.17M 2015-11-03T18:30:03.845Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.501 34.624 1499.8956 18:29:52.38M 2015-11-03T18:30:04.050Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.500 34.623 1499.8944 18:29:52.57M 2015-11-03T18:30:04.250Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.501 34.624 1499.8958 18:29:52.77M 2015-11-03T18:30:04.455Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.502 34.625 1499.8961 18:29:52.96M 2015-11-03T18:30:04.660Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.503 34.626 1499.8973 18:29:53.18M 2015-11-03T18:30:04.860Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.501 34.624 1499.8961 18:29:53.38M 2015-11-03T18:30:05.065Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.501 34.625 1499.8960 18:29:53.58M 2015-11-03T18:30:05.270Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.502 34.625 1499.8961 18:29:53.78M 2015-11-03T18:30:05.470Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.498 34.621 1499.8917 18:29:54.00M 2015-11-03T18:30:05.675Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.497 34.620 1499.8910 18:29:54.20M 2015-11-03T18:30:05.881Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.496 34.619 1499.8898 18:29:54.40M 2015-11-03T18:30:06.081Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.495 34.618 1499.8892 18:29:54.60M 2015-11-03T18:30:06.319Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8893 18:29:54.80M 2015-11-03T18:30:06.485Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.494 34.616 1499.8901 18:29:55.01M 2015-11-03T18:30:06.685Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.493 34.616 1499.8896 18:29:55.21M 2015-11-03T18:30:06.890Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.492 34.615 1499.8883 18:29:55.41M 2015-11-03T18:30:07.095Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.493 34.615 1499.8887 18:29:55.61M 2015-11-03T18:30:07.300Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.494 34.616 1499.8904 18:29:55.81M 2015-11-03T18:30:07.500Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.495 34.617 1499.8909 18:29:56.03M 2015-11-03T18:30:07.705Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.496 34.618 1499.8915 18:29:56.23M 2015-11-03T18:30:07.905Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.500 34.622 1499.8969 18:29:56.43M 2015-11-03T18:30:08.131Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.501 34.623 1499.8978 18:29:56.63M 2015-11-03T18:30:08.310Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.501 34.623 1499.8979 18:29:56.84M 2015-11-03T18:30:08.515Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.501 34.623 1499.8978 18:29:57.04M 2015-11-03T18:30:08.722Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.502 34.624 1499.8982 18:29:57.24M 2015-11-03T18:30:08.922Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.503 34.625 1499.8979 18:29:57.44M 2015-11-03T18:30:09.159Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.503 34.625 1499.8982 18:29:57.64M 2015-11-03T18:30:09.346Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.505 34.627 1499.8992 18:29:57.84M 2015-11-03T18:30:09.530Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.505 34.627 1499.8987 18:29:58.06M 2015-11-03T18:30:09.735Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.505 34.627 1499.8995 18:29:58.26M 2015-11-03T18:30:09.940Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.506 34.628 1499.9003 18:29:58.46M 2015-11-03T18:30:10.140Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.506 34.629 1499.9003 18:29:58.66M 2015-11-03T18:30:10.346Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.507 34.629 1499.9009 18:29:58.85M 2015-11-03T18:30:10.546Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.510 34.632 1499.9048 18:29:59.07M 2015-11-03T18:30:10.759Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.508 34.630 1499.9026 18:29:59.27M 2015-11-03T18:30:10.956Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.508 34.629 1499.9028 18:29:59.47M 2015-11-03T18:30:11.156Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.497 34.619 1499.8917 18:29:59.67M 2015-11-03T18:30:11.356Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.501 34.622 1499.8960 18:29:59.87M 2015-11-03T18:30:11.560Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.502 34.623 1499.8969 18:30:00.09M 2015-11-03T18:30:11.766Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.501 34.623 1499.8971 18:30:00.29M 2015-11-03T18:30:11.965Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.501 34.623 1499.8965 18:30:00.49M 2015-11-03T18:30:12.170Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.496 34.617 1499.8905 18:30:00.69M 2015-11-03T18:30:12.371Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.500 34.621 1499.8960 18:30:00.89M 2015-11-03T18:30:12.596Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.501 34.623 1499.8971 18:30:01.10M 2015-11-03T18:30:12.781Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.502 34.623 1499.8973 18:30:01.32M 2015-11-03T18:30:12.986Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.503 34.625 1499.8981 18:30:01.50M 2015-11-03T18:30:13.186Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.504 34.625 1499.8994 18:30:01.70M 2015-11-03T18:30:13.391Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.504 34.626 1499.9000 18:30:01.90M 2015-11-03T18:30:13.596Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.504 34.626 1499.9006 18:30:02.12M 2015-11-03T18:30:13.799Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.504 34.625 1499.9012 18:30:02.32M 2015-11-03T18:30:13.996Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.499 34.620 1499.8949 18:30:02.52M 2015-11-03T18:30:14.201Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.498 34.619 1499.8926 18:30:02.72M 2015-11-03T18:30:14.406Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.497 34.619 1499.8910 18:30:02.92M 2015-11-03T18:30:14.606Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.500 34.622 1499.8943 18:30:03.13M 2015-11-03T18:30:14.811Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.497 34.619 1499.8903 18:30:03.33M 2015-11-03T18:30:15.016Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.622 1499.8933 18:30:03.53M 2015-11-03T18:30:15.216Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.500 34.623 1499.8942 18:30:03.73M 2015-11-03T18:30:15.416Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.512 34.634 1499.9071 18:30:03.93M 2015-11-03T18:30:15.621Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.512 34.634 1499.9069 18:30:04.15M 2015-11-03T18:30:15.826Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.512 34.634 1499.9078 18:30:04.35M 2015-11-03T18:30:16.031Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.512 34.634 1499.9083 18:30:04.55M 2015-11-03T18:30:16.231Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.504 34.626 1499.8998 18:30:04.75M 2015-11-03T18:30:16.436Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.491 34.614 1499.8857 18:30:04.94M 2015-11-03T18:30:16.636Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.490 34.613 1499.8838 18:30:05.16M 2015-11-03T18:30:16.841Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.489 34.612 1499.8823 18:30:05.36M 2015-11-03T18:30:17.061Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.488 34.611 1499.8815 18:30:05.56M 2015-11-03T18:30:17.246Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.613 1499.8838 18:30:05.78M 2015-11-03T18:30:17.451Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.492 34.615 1499.8854 18:30:05.96M 2015-11-03T18:30:17.651Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.497 34.619 1499.8918 18:30:06.18M 2015-11-03T18:30:17.856Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.502 34.624 1499.8979 18:30:06.38M 2015-11-03T18:30:18.061Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.503 34.625 1499.8993 18:30:06.58M 2015-11-03T18:30:18.261Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.503 34.625 1499.8998 18:30:06.78M 2015-11-03T18:30:18.466Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.504 34.626 1499.9004 18:30:07.98M 2015-11-03T18:30:18.671Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.504 34.626 1499.9005 18:30:07.19M 2015-11-03T18:30:18.871Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.505 34.627 1499.9006 18:30:07.39M 2015-11-03T18:30:19.076Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.495 34.618 1499.8906 18:30:07.59M 2015-11-03T18:30:19.276Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.494 34.617 1499.8896 18:30:07.79M 2015-11-03T18:30:19.476Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.494 34.617 1499.8883 18:30:08.01M 2015-11-03T18:30:19.686Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.493 34.616 1499.8864 18:30:08.21M 2015-11-03T18:30:19.886Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.492 34.615 1499.8849 18:30:08.41M 2015-11-03T18:30:20.091Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.491 34.614 1499.8838 18:30:08.61M 2015-11-03T18:30:20.291Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.490 34.613 1499.8835 18:30:08.81M 2015-11-03T18:30:20.496Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.489 34.611 1499.8839 18:30:09.02M 2015-11-03T18:30:20.696Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.488 34.611 1499.8835 18:30:09.22M 2015-11-03T18:30:20.901Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.488 34.611 1499.8838 18:30:09.42M 2015-11-03T18:30:21.106Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.488 34.611 1499.8828 18:30:09.62M 2015-11-03T18:30:21.306Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.489 34.611 1499.8831 18:30:09.82M 2015-11-03T18:30:21.526Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.489 34.612 1499.8843 18:30:10.04M 2015-11-03T18:30:21.711Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.490 34.613 1499.8859 18:30:10.25M 2015-11-03T18:30:21.916Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.491 34.613 1499.8865 18:30:10.44M 2015-11-03T18:30:22.122Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.492 34.614 1499.8875 18:30:10.64M 2015-11-03T18:30:22.321Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.614 1499.8878 18:30:10.84M 2015-11-03T18:30:22.526Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.614 1499.8885 18:30:11.05M 2015-11-03T18:30:22.731Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.613 1499.8888 18:30:11.25M 2015-11-03T18:30:22.931Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8889 18:30:11.45M 2015-11-03T18:30:23.131Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.615 1499.8890 18:30:11.65M 2015-11-03T18:30:23.336Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.503 34.624 1499.8989 18:30:11.85M 2015-11-03T18:30:23.541Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.503 34.624 1499.8987 18:30:12.07M 2015-11-03T18:30:23.741Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.503 34.625 1499.8992 18:30:12.27M 2015-11-03T18:30:23.959Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.504 34.625 1499.8994 18:30:12.47M 2015-11-03T18:30:24.151Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.505 34.626 1499.9003 18:30:12.66M 2015-11-03T18:30:24.351Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.506 34.628 1499.9017 18:30:12.86M 2015-11-03T18:30:24.556Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.508 34.629 1499.9031 18:30:13.08M 2015-11-03T18:30:24.756Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.494 34.617 1499.8875 18:30:13.28M 2015-11-03T18:30:24.961Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.494 34.617 1499.8866 18:30:13.48M 2015-11-03T18:30:25.166Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.494 34.617 1499.8864 18:30:13.68M 2015-11-03T18:30:25.366Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.503 34.625 1499.8956 18:30:13.88M 2015-11-03T18:30:25.571Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.504 34.627 1499.8962 18:30:14.10M 2015-11-03T18:30:25.771Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.505 34.628 1499.8971 18:30:14.30M 2015-11-03T18:30:25.996Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.506 34.629 1499.8982 18:30:14.49M 2015-11-03T18:30:26.181Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.508 34.631 1499.8990 18:30:14.71M 2015-11-03T18:30:26.386Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.509 34.632 1499.9008 18:30:14.89M 2015-11-03T18:30:26.581Z|I-OCEAN7-304-XXXX| 25.80 12.918 40.505 34.629 1499.8966 18:30:15.11M 2015-11-03T18:30:26.786Z|I-OCEAN7-304-XXXX| 25.81 12.918 40.505 34.629 1499.8951 18:30:15.31M 2015-11-03T18:30:26.991Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.504 34.628 1499.8943 18:30:15.51M 2015-11-03T18:30:27.191Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.494 34.618 1499.8828 18:30:15.71M 2015-11-03T18:30:27.396Z|I-OCEAN7-304-XXXX| 25.86 12.918 40.493 34.617 1499.8834 18:30:15.91M 2015-11-03T18:30:27.601Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.493 34.616 1499.8838 18:30:16.13M 2015-11-03T18:30:27.806Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.493 34.616 1499.8851 18:30:16.33M 2015-11-03T18:30:28.006Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.489 34.612 1499.8806 18:30:16.53M 2015-11-03T18:30:28.211Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.489 34.612 1499.8815 18:30:16.73M 2015-11-03T18:30:28.411Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.490 34.613 1499.8831 18:30:16.93M 2015-11-03T18:30:28.616Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.490 34.613 1499.8842 18:30:17.14M 2015-11-03T18:30:28.821Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.490 34.613 1499.8846 18:30:17.34M 2015-11-03T18:30:29.026Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.495 34.617 1499.8900 18:30:17.54M 2015-11-03T18:30:29.226Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.496 34.618 1499.8918 18:30:17.74M 2015-11-03T18:30:29.426Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.497 34.620 1499.8929 18:30:17.94M 2015-11-03T18:30:29.631Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.499 34.621 1499.8947 18:30:18.16M 2015-11-03T18:30:29.831Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.499 34.621 1499.8966 18:30:18.36M 2015-11-03T18:30:30.036Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.499 34.621 1499.8960 18:30:18.55M 2015-11-03T18:30:30.241Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.498 34.620 1499.8950 18:30:18.75M 2015-11-03T18:30:30.461Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.497 34.619 1499.8944 18:30:18.95M 2015-11-03T18:30:30.646Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.497 34.619 1499.8947 18:30:19.19M 2015-11-03T18:30:30.851Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.497 34.618 1499.8955 18:30:19.37M 2015-11-03T18:30:31.056Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.496 34.617 1499.8943 18:30:19.57M 2015-11-03T18:30:31.251Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.495 34.617 1499.8925 18:30:19.77M 2015-11-03T18:30:31.456Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.496 34.617 1499.8928 18:30:19.97M 2015-11-03T18:30:31.661Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.492 34.613 1499.8892 18:30:20.19M 2015-11-03T18:30:31.861Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.492 34.614 1499.8901 18:30:20.39M 2015-11-03T18:30:32.066Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.496 34.617 1499.8936 18:30:20.58M 2015-11-03T18:30:32.272Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.618 1499.8948 18:30:20.78M 2015-11-03T18:30:32.472Z|I-OCEAN7-304-XXXX| 25.95 12.918 40.498 34.622 1499.8885 18:30:21.00M 2015-11-03T18:30:32.676Z|I-OCEAN7-304-XXXX| 25.92 12.917 40.495 34.619 1499.8840 18:30:21.20M 2015-11-03T18:30:32.881Z|I-OCEAN7-304-XXXX| 25.93 12.917 40.493 34.618 1499.8829 18:30:21.40M 2015-11-03T18:30:33.082Z|I-OCEAN7-304-XXXX| 25.89 12.917 40.492 34.616 1499.8802 18:30:21.60M 2015-11-03T18:30:33.286Z|I-OCEAN7-304-XXXX| 25.94 12.917 40.490 34.615 1499.8787 18:30:21.80M 2015-11-03T18:30:33.519Z|I-OCEAN7-304-XXXX| 25.90 12.917 40.486 34.611 1499.8737 18:30:22.02M 2015-11-03T18:30:33.691Z|I-OCEAN7-304-XXXX| 25.90 12.917 40.487 34.611 1499.8746 18:30:22.22M 2015-11-03T18:30:33.897Z|I-OCEAN7-304-XXXX| 25.87 12.917 40.487 34.612 1499.8746 18:30:22.42M 2015-11-03T18:30:34.097Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.488 34.612 1499.8754 18:30:22.62M 2015-11-03T18:30:34.297Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.488 34.613 1499.8765 18:30:22.81M 2015-11-03T18:30:34.501Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.490 34.615 1499.8785 18:30:23.03M 2015-11-03T18:30:34.707Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.492 34.616 1499.8816 18:30:23.23M 2015-11-03T18:30:34.927Z|I-OCEAN7-304-XXXX| 25.88 12.918 40.494 34.617 1499.8849 18:30:23.43M 2015-11-03T18:30:35.111Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.495 34.618 1499.8873 18:30:23.65M 2015-11-03T18:30:35.311Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.496 34.619 1499.8881 18:30:23.83M 2015-11-03T18:30:35.517Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.496 34.620 1499.8885 18:30:24.05M 2015-11-03T18:30:35.722Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.498 34.621 1499.8903 18:30:24.25M 2015-11-03T18:30:35.922Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.498 34.622 1499.8903 18:30:24.44M 2015-11-03T18:30:36.127Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.499 34.622 1499.8910 18:30:24.64M 2015-11-03T18:30:36.332Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.500 34.623 1499.8921 18:30:24.84M 2015-11-03T18:30:36.532Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.501 34.624 1499.8927 18:30:25.06M 2015-11-03T18:30:36.737Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.501 34.625 1499.8934 18:30:25.26M 2015-11-03T18:30:36.942Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.494 34.617 1499.8845 18:30:25.46M 2015-11-03T18:30:37.147Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.493 34.617 1499.8839 18:30:25.66M 2015-11-03T18:30:37.347Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.493 34.616 1499.8848 18:30:25.86M 2015-11-03T18:30:37.547Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.502 34.625 1499.8955 18:30:26.08M 2015-11-03T18:30:37.752Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.505 34.628 1499.8992 18:30:26.28M 2015-11-03T18:30:37.957Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.505 34.627 1499.8987 18:30:26.48M 2015-11-03T18:30:38.157Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.504 34.626 1499.8979 18:30:26.68M 2015-11-03T18:30:38.362Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.503 34.625 1499.8977 18:30:26.87M 2015-11-03T18:30:38.567Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.495 34.618 1499.8895 18:30:27.09M 2015-11-03T18:30:38.767Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.495 34.617 1499.8888 18:30:27.29M 2015-11-03T18:30:38.972Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.495 34.617 1499.8893 18:30:27.49M 2015-11-03T18:30:39.177Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.495 34.618 1499.8894 18:30:27.69M 2015-11-03T18:30:39.392Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.495 34.618 1499.8896 18:30:27.89M 2015-11-03T18:30:39.582Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.495 34.618 1499.8895 18:30:28.12M 2015-11-03T18:30:39.782Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.501 34.623 1499.8947 18:30:28.31M 2015-11-03T18:30:39.987Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.499 34.622 1499.8922 18:30:28.51M 2015-11-03T18:30:40.187Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.500 34.623 1499.8931 18:30:28.71M 2015-11-03T18:30:40.392Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.501 34.624 1499.8944 18:30:28.90M 2015-11-03T18:30:40.597Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.504 34.626 1499.8967 18:30:29.12M 2015-11-03T18:30:40.797Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.503 34.626 1499.8955 18:30:29.32M 2015-11-03T18:30:40.997Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.504 34.626 1499.8965 18:30:29.52M 2015-11-03T18:30:41.207Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.504 34.627 1499.8962 18:30:29.72M 2015-11-03T18:30:41.407Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.504 34.627 1499.8962 18:30:29.92M 2015-11-03T18:30:41.607Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.504 34.627 1499.8964 18:30:30.14M 2015-11-03T18:30:41.812Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.504 34.627 1499.8966 18:30:30.34M 2015-11-03T18:30:42.012Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.504 34.627 1499.8969 18:30:30.53M 2015-11-03T18:30:42.222Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.503 34.626 1499.8967 18:30:30.73M 2015-11-03T18:30:42.422Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.503 34.626 1499.8972 18:30:30.93M 2015-11-03T18:30:42.627Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.503 34.625 1499.8976 18:30:31.15M 2015-11-03T18:30:42.827Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.503 34.625 1499.8992 18:30:31.35M 2015-11-03T18:30:43.032Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.503 34.625 1499.8999 18:30:31.55M 2015-11-03T18:30:43.237Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.500 34.621 1499.8964 18:30:31.75M 2015-11-03T18:30:43.432Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.502 34.624 1499.8999 18:30:31.95M 2015-11-03T18:30:43.642Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.503 34.624 1499.9004 18:30:32.16M 2015-11-03T18:30:43.857Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.503 34.625 1499.9004 18:30:32.37M 2015-11-03T18:30:44.052Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.505 34.626 1499.9021 18:30:32.58M 2015-11-03T18:30:44.252Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.490 34.612 1499.8856 18:30:32.77M 2015-11-03T18:30:44.452Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.490 34.612 1499.8867 18:30:32.96M 2015-11-03T18:30:44.657Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.491 34.612 1499.8870 18:30:33.18M 2015-11-03T18:30:44.857Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.491 34.613 1499.8872 18:30:33.38M 2015-11-03T18:30:45.062Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.492 34.613 1499.8879 18:30:33.58M 2015-11-03T18:30:45.262Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.492 34.614 1499.8877 18:30:33.78M 2015-11-03T18:30:45.467Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.493 34.615 1499.8882 18:30:34.00M 2015-11-03T18:30:45.672Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.494 34.616 1499.8890 18:30:34.20M 2015-11-03T18:30:45.872Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8899 18:30:34.40M 2015-11-03T18:30:46.077Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.618 1499.8904 18:30:34.59M 2015-11-03T18:30:46.282Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.496 34.618 1499.8907 18:30:34.79M 2015-11-03T18:30:46.482Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.619 1499.8920 18:30:35.02M 2015-11-03T18:30:46.687Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.498 34.620 1499.8933 18:30:35.21M 2015-11-03T18:30:46.887Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.498 34.620 1499.8942 18:30:35.41M 2015-11-03T18:30:47.092Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.500 34.622 1499.8970 18:30:35.61M 2015-11-03T18:30:47.292Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.501 34.623 1499.8983 18:30:35.81M 2015-11-03T18:30:47.497Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.623 1499.8982 18:30:36.03M 2015-11-03T18:30:47.702Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.502 34.624 1499.8986 18:30:36.23M 2015-11-03T18:30:47.902Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.504 34.625 1499.9011 18:30:36.43M 2015-11-03T18:30:48.107Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.502 34.623 1499.8999 18:30:36.62M 2015-11-03T18:30:48.327Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.502 34.623 1499.8990 18:30:36.82M 2015-11-03T18:30:48.512Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.501 34.622 1499.8982 18:30:37.06M 2015-11-03T18:30:48.717Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.501 34.622 1499.8971 18:30:37.24M 2015-11-03T18:30:48.917Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.622 1499.8970 18:30:37.44M 2015-11-03T18:30:49.122Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.501 34.622 1499.8973 18:30:37.64M 2015-11-03T18:30:49.327Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.501 34.622 1499.8978 18:30:37.84M 2015-11-03T18:30:49.527Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.501 34.623 1499.8965 18:30:38.06M 2015-11-03T18:30:49.732Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.501 34.623 1499.8970 18:30:38.26M 2015-11-03T18:30:49.937Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.499 34.621 1499.8943 18:30:38.46M 2015-11-03T18:30:50.137Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.499 34.621 1499.8951 18:30:38.66M 2015-11-03T18:30:50.342Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.499 34.621 1499.8948 18:30:38.85M 2015-11-03T18:30:50.547Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.499 34.620 1499.8944 18:30:39.07M 2015-11-03T18:30:50.747Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.498 34.620 1499.8939 18:30:39.27M 2015-11-03T18:30:50.952Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.498 34.619 1499.8936 18:30:39.47M 2015-11-03T18:30:51.152Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.493 34.615 1499.8890 18:30:39.67M 2015-11-03T18:30:51.352Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.494 34.615 1499.8896 18:30:39.87M 2015-11-03T18:30:51.557Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.494 34.616 1499.8909 18:30:40.09M 2015-11-03T18:30:51.762Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.615 1499.8905 18:30:40.29M 2015-11-03T18:30:51.962Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.493 34.615 1499.8898 18:30:40.48M 2015-11-03T18:30:52.167Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.493 34.614 1499.8885 18:30:40.68M 2015-11-03T18:30:52.372Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.614 1499.8885 18:30:40.88M 2015-11-03T18:30:52.572Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.496 34.618 1499.8936 18:30:41.10M 2015-11-03T18:30:52.792Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.497 34.618 1499.8937 18:30:41.30M 2015-11-03T18:30:52.983Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.619 1499.8937 18:30:41.52M 2015-11-03T18:30:53.182Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.497 34.619 1499.8921 18:30:41.70M 2015-11-03T18:30:53.387Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.497 34.619 1499.8920 18:30:41.90M 2015-11-03T18:30:53.592Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.497 34.619 1499.8905 18:30:42.12M 2015-11-03T18:30:53.787Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.501 34.623 1499.8949 18:30:42.32M 2015-11-03T18:30:53.997Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.501 34.624 1499.8949 18:30:42.51M 2015-11-03T18:30:54.197Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.501 34.624 1499.8951 18:30:42.71M 2015-11-03T18:30:54.402Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.501 34.623 1499.8948 18:30:42.91M 2015-11-03T18:30:54.602Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.501 34.624 1499.8951 18:30:43.13M 2015-11-03T18:30:54.807Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.500 34.623 1499.8939 18:30:43.33M 2015-11-03T18:30:55.008Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.500 34.622 1499.8934 18:30:43.53M 2015-11-03T18:30:55.212Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.622 1499.8931 18:30:43.73M 2015-11-03T18:30:55.417Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.498 34.621 1499.8923 18:30:43.93M 2015-11-03T18:30:55.617Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.498 34.620 1499.8911 18:30:44.15M 2015-11-03T18:30:55.822Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.497 34.620 1499.8904 18:30:44.35M 2015-11-03T18:30:56.027Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.498 34.620 1499.8905 18:30:44.55M 2015-11-03T18:30:56.228Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.620 1499.8915 18:30:44.75M 2015-11-03T18:30:56.432Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.496 34.619 1499.8912 18:30:44.94M 2015-11-03T18:30:56.638Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.496 34.618 1499.8915 18:30:45.16M 2015-11-03T18:30:56.837Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.495 34.617 1499.8904 18:30:45.36M 2015-11-03T18:30:57.037Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.494 34.616 1499.8905 18:30:45.56M 2015-11-03T18:30:57.263Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.615 1499.8893 18:30:45.76M 2015-11-03T18:30:57.448Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.498 34.619 1499.8944 18:30:46.00M 2015-11-03T18:30:57.653Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.498 34.620 1499.8949 18:30:46.18M 2015-11-03T18:30:57.853Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.499 34.620 1499.8964 18:30:46.38M 2015-11-03T18:30:58.053Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.499 34.621 1499.8975 18:30:46.58M 2015-11-03T18:30:58.258Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.501 34.622 1499.8988 18:30:46.77M 2015-11-03T18:30:58.462Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.502 34.623 1499.9005 18:30:46.97M 2015-11-03T18:30:58.663Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.503 34.624 1499.9027 18:30:47.19M 2015-11-03T18:30:58.868Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.626 1499.9043 18:30:47.39M 2015-11-03T18:30:59.068Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.499 34.620 1499.8979 18:30:47.59M 2015-11-03T18:30:59.273Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.498 34.619 1499.8973 18:30:47.79M 2015-11-03T18:30:59.478Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.499 34.619 1499.8981 18:30:48.01M 2015-11-03T18:30:59.683Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.500 34.621 1499.8982 18:30:48.21M 2015-11-03T18:30:59.883Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.500 34.622 1499.8979 18:30:48.41M