2015-11-03T18:29:00.113Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.963 34.111 1499.2823 18:28:48.61M 2015-11-03T18:29:00.301Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.961 34.110 1499.2813 18:28:48.81M 2015-11-03T18:29:00.497Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.961 34.109 1499.2808 18:28:49.03M 2015-11-03T18:29:00.707Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.959 34.108 1499.2800 18:28:49.22M 2015-11-03T18:29:00.907Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.958 34.106 1499.2787 18:28:49.43M 2015-11-03T18:29:01.127Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.105 1499.2780 18:28:49.62M 2015-11-03T18:29:01.312Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.957 34.105 1499.2777 18:28:49.84M 2015-11-03T18:29:01.517Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.957 34.105 1499.2783 18:28:50.04M 2015-11-03T18:29:01.717Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.958 34.106 1499.2793 18:28:50.24M 2015-11-03T18:29:01.923Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.958 34.106 1499.2804 18:28:50.44M 2015-11-03T18:29:02.127Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.958 34.106 1499.2810 18:28:50.64M 2015-11-03T18:29:02.328Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.959 34.106 1499.2820 18:28:50.84M 2015-11-03T18:29:02.533Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.960 34.107 1499.2832 18:28:51.05M 2015-11-03T18:29:02.733Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.961 34.108 1499.2847 18:28:51.26M 2015-11-03T18:29:02.938Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.962 34.109 1499.2866 18:28:51.46M 2015-11-03T18:29:03.143Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.966 34.113 1499.2920 18:28:51.65M 2015-11-03T18:29:03.343Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.966 34.112 1499.2922 18:28:51.85M 2015-11-03T18:29:03.548Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.970 34.116 1499.2976 18:28:52.07M 2015-11-03T18:29:03.748Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.971 34.117 1499.2988 18:28:52.27M 2015-11-03T18:29:03.953Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.971 34.116 1499.2993 18:28:52.47M 2015-11-03T18:29:04.158Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.971 34.116 1499.2997 18:28:52.67M 2015-11-03T18:29:04.358Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.971 34.117 1499.3013 18:28:52.87M 2015-11-03T18:29:04.563Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.972 34.117 1499.3020 18:28:53.09M 2015-11-03T18:29:04.768Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.972 34.117 1499.3025 18:28:53.28M 2015-11-03T18:29:04.963Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.973 34.118 1499.3035 18:28:53.49M 2015-11-03T18:29:05.168Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.973 34.118 1499.3040 18:28:53.68M 2015-11-03T18:29:05.373Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.965 34.110 1499.2955 18:28:53.88M 2015-11-03T18:29:05.593Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.965 34.110 1499.2958 18:28:54.10M 2015-11-03T18:29:05.783Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.965 34.110 1499.2960 18:28:54.32M 2015-11-03T18:29:05.983Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.964 34.109 1499.2947 18:28:54.50M 2015-11-03T18:29:06.188Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.964 34.109 1499.2937 18:28:54.70M 2015-11-03T18:29:06.388Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.963 34.109 1499.2938 18:28:54.90M 2015-11-03T18:29:06.597Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.962 34.108 1499.2917 18:28:55.12M 2015-11-03T18:29:06.799Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.961 34.106 1499.2900 18:28:55.32M 2015-11-03T18:29:06.998Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.966 34.112 1499.2949 18:28:55.52M 2015-11-03T18:29:07.198Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.966 34.112 1499.2944 18:28:55.71M 2015-11-03T18:29:07.403Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.966 34.111 1499.2943 18:28:55.91M 2015-11-03T18:29:07.608Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.966 34.112 1499.2928 18:28:56.13M 2015-11-03T18:29:07.813Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.965 34.111 1499.2914 18:28:56.33M 2015-11-03T18:29:08.013Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.965 34.112 1499.2915 18:28:56.53M 2015-11-03T18:29:08.218Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.966 34.112 1499.2919 18:28:56.73M 2015-11-03T18:29:08.418Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.964 34.110 1499.2897 18:28:56.93M 2015-11-03T18:29:08.623Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.966 34.113 1499.2925 18:28:57.15M 2015-11-03T18:29:08.823Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.967 34.114 1499.2938 18:28:57.34M 2015-11-03T18:29:09.028Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.968 34.115 1499.2946 18:28:57.54M 2015-11-03T18:29:09.233Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.969 34.115 1499.2952 18:28:57.74M 2015-11-03T18:29:09.433Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.970 34.116 1499.2963 18:28:57.94M 2015-11-03T18:29:09.638Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.983 34.128 1499.3112 18:28:58.16M 2015-11-03T18:29:09.838Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.984 34.129 1499.3130 18:28:58.36M 2015-11-03T18:29:10.058Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.985 34.130 1499.3146 18:28:58.56M 2015-11-03T18:29:10.243Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.986 34.131 1499.3154 18:28:58.77M 2015-11-03T18:29:10.448Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.986 34.130 1499.3157 18:28:58.95M 2015-11-03T18:29:10.665Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.986 34.131 1499.3174 18:28:59.18M 2015-11-03T18:29:10.858Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.978 34.123 1499.3082 18:28:59.38M 2015-11-03T18:29:11.058Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.977 34.121 1499.3070 18:28:59.58M 2015-11-03T18:29:11.263Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.975 34.120 1499.3055 18:28:59.77M 2015-11-03T18:29:11.468Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.974 34.119 1499.3042 18:28:59.97M 2015-11-03T18:29:11.668Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.966 34.111 1499.2960 18:29:00.19M 2015-11-03T18:29:11.873Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.965 34.110 1499.2946 18:29:00.39M 2015-11-03T18:29:12.073Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.964 34.109 1499.2935 18:29:00.59M 2015-11-03T18:29:12.273Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.964 34.110 1499.2938 18:29:00.79M 2015-11-03T18:29:12.483Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.965 34.111 1499.2949 18:29:01.00M 2015-11-03T18:29:12.683Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.967 34.112 1499.2953 18:29:01.21M 2015-11-03T18:29:12.888Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.968 34.113 1499.2960 18:29:01.41M 2015-11-03T18:29:13.088Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.972 34.118 1499.3010 18:29:01.61M 2015-11-03T18:29:13.293Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.973 34.118 1499.3020 18:29:01.80M 2015-11-03T18:29:13.493Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.973 34.119 1499.3021 18:29:02.02M 2015-11-03T18:29:13.698Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.973 34.119 1499.3024 18:29:02.22M 2015-11-03T18:29:13.903Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.974 34.119 1499.3025 18:29:02.42M 2015-11-03T18:29:14.103Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.973 34.118 1499.3019 18:29:02.62M 2015-11-03T18:29:14.308Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.972 34.117 1499.2996 18:29:02.82M 2015-11-03T18:29:14.528Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.971 34.116 1499.2990 18:29:03.04M 2015-11-03T18:29:14.713Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.979 34.124 1499.3081 18:29:03.25M 2015-11-03T18:29:14.913Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.979 34.125 1499.3086 18:29:03.43M 2015-11-03T18:29:15.118Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.979 34.124 1499.3087 18:29:03.63M 2015-11-03T18:29:15.323Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.980 34.125 1499.3097 18:29:03.83M 2015-11-03T18:29:15.523Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.980 34.125 1499.3098 18:29:04.05M 2015-11-03T18:29:15.728Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.981 34.127 1499.3120 18:29:04.25M 2015-11-03T18:29:15.933Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.982 34.127 1499.3126 18:29:04.45M 2015-11-03T18:29:16.133Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.969 34.114 1499.2985 18:29:04.65M 2015-11-03T18:29:16.338Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.967 34.113 1499.2959 18:29:04.85M 2015-11-03T18:29:16.543Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.966 34.111 1499.2943 18:29:05.07M 2015-11-03T18:29:16.743Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.965 34.110 1499.2932 18:29:05.27M 2015-11-03T18:29:16.948Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.963 34.108 1499.2915 18:29:05.46M 2015-11-03T18:29:17.148Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.963 34.109 1499.2916 18:29:05.66M 2015-11-03T18:29:17.353Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.964 34.109 1499.2920 18:29:05.86M 2015-11-03T18:29:17.558Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.964 34.110 1499.2922 18:29:06.08M 2015-11-03T18:29:17.758Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.965 34.110 1499.2928 18:29:06.28M 2015-11-03T18:29:17.963Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.965 34.111 1499.2931 18:29:06.48M 2015-11-03T18:29:18.163Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.965 34.111 1499.2921 18:29:06.68M 2015-11-03T18:29:18.368Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.965 34.111 1499.2930 18:29:06.88M 2015-11-03T18:29:18.573Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.954 34.100 1499.2809 18:29:07.10M 2015-11-03T18:29:18.773Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.953 34.099 1499.2783 18:29:07.30M 2015-11-03T18:29:18.993Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.951 34.097 1499.2754 18:29:07.49M 2015-11-03T18:29:19.178Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.949 34.094 1499.2773 18:29:07.71M 2015-11-03T18:29:19.383Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.961 34.105 1499.2914 18:29:07.89M 2015-11-03T18:29:19.583Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.961 34.105 1499.2927 18:29:08.11M 2015-11-03T18:29:19.788Z|I-OCEAN7-304-XXXX| 25.81 12.923 39.961 34.105 1499.2922 18:29:08.31M 2015-11-03T18:29:19.993Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.963 34.107 1499.2947 18:29:08.51M 2015-11-03T18:29:20.198Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.963 34.107 1499.2938 18:29:08.71M 2015-11-03T18:29:20.398Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.963 34.107 1499.2941 18:29:08.91M 2015-11-03T18:29:20.604Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.963 34.107 1499.2947 18:29:09.13M 2015-11-03T18:29:20.803Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.974 34.118 1499.3074 18:29:09.33M 2015-11-03T18:29:21.008Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.976 34.120 1499.3081 18:29:09.52M 2015-11-03T18:29:21.208Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.978 34.122 1499.3093 18:29:09.72M 2015-11-03T18:29:21.413Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.979 34.123 1499.3107 18:29:09.92M 2015-11-03T18:29:21.618Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.980 34.125 1499.3118 18:29:10.14M 2015-11-03T18:29:21.818Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.981 34.125 1499.3130 18:29:10.34M 2015-11-03T18:29:22.023Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.981 34.126 1499.3127 18:29:10.54M 2015-11-03T18:29:22.228Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.981 34.125 1499.3119 18:29:10.74M 2015-11-03T18:29:22.428Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.980 34.125 1499.3099 18:29:10.94M 2015-11-03T18:29:22.634Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.978 34.123 1499.3085 18:29:11.16M 2015-11-03T18:29:22.833Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.002 34.146 1499.3354 18:29:11.36M 2015-11-03T18:29:23.039Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.002 34.146 1499.3357 18:29:11.55M 2015-11-03T18:29:23.244Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.003 34.147 1499.3369 18:29:11.75M 2015-11-03T18:29:23.464Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.050 34.192 1499.3900 18:29:11.95M 2015-11-03T18:29:23.655Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.086 34.226 1499.4302 18:29:12.19M 2015-11-03T18:29:23.848Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.129 34.267 1499.4790 18:29:12.37M 2015-11-03T18:29:24.054Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.150 34.287 1499.5026 18:29:12.57M 2015-11-03T18:29:24.258Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.189 34.324 1499.5466 18:29:12.77M 2015-11-03T18:29:24.463Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.236 34.369 1499.6003 18:29:12.97M 2015-11-03T18:29:24.664Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.269 34.401 1499.6378 18:29:13.19M 2015-11-03T18:29:24.869Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.277 34.408 1499.6455 18:29:13.38M 2015-11-03T18:29:25.068Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.278 34.410 1499.6465 18:29:13.58M 2015-11-03T18:29:25.274Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.329 34.458 1499.7040 18:29:13.78M 2015-11-03T18:29:25.474Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.357 34.485 1499.7361 18:29:14.00M 2015-11-03T18:29:25.679Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.363 34.491 1499.7424 18:29:14.20M 2015-11-03T18:29:25.884Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.375 34.502 1499.7559 18:29:14.40M 2015-11-03T18:29:26.084Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.389 34.515 1499.7708 18:29:14.60M 2015-11-03T18:29:26.284Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.390 34.516 1499.7710 18:29:14.80M 2015-11-03T18:29:26.489Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.391 34.517 1499.7720 18:29:15.01M 2015-11-03T18:29:26.689Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.389 34.516 1499.7709 18:29:15.21M 2015-11-03T18:29:26.894Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.388 34.515 1499.7699 18:29:15.41M 2015-11-03T18:29:27.099Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.387 34.514 1499.7679 18:29:15.61M 2015-11-03T18:29:27.299Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.386 34.512 1499.7671 18:29:15.81M 2015-11-03T18:29:27.504Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.385 34.512 1499.7670 18:29:16.03M 2015-11-03T18:29:27.704Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.386 34.513 1499.7678 18:29:16.23M 2015-11-03T18:29:27.929Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.387 34.514 1499.7697 18:29:16.43M 2015-11-03T18:29:28.114Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.424 34.549 1499.8109 18:29:16.65M 2015-11-03T18:29:28.314Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.424 34.548 1499.8113 18:29:16.83M 2015-11-03T18:29:28.524Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.424 34.548 1499.8115 18:29:17.05M 2015-11-03T18:29:28.724Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.431 34.555 1499.8206 18:29:17.25M 2015-11-03T18:29:28.959Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.445 34.567 1499.8363 18:29:17.45M 2015-11-03T18:29:29.129Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.446 34.569 1499.8381 18:29:17.64M 2015-11-03T18:29:29.334Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.448 34.570 1499.8407 18:29:17.84M 2015-11-03T18:29:29.534Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.449 34.572 1499.8425 18:29:18.06M 2015-11-03T18:29:29.739Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.452 34.574 1499.8451 18:29:18.26M 2015-11-03T18:29:29.939Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.454 34.576 1499.8470 18:29:18.46M 2015-11-03T18:29:30.144Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.455 34.577 1499.8492 18:29:18.66M 2015-11-03T18:29:30.344Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.457 34.579 1499.8511 18:29:18.86M 2015-11-03T18:29:30.549Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.458 34.580 1499.8522 18:29:19.08M 2015-11-03T18:29:30.754Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.460 34.582 1499.8538 18:29:19.28M 2015-11-03T18:29:30.954Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.461 34.583 1499.8552 18:29:19.47M 2015-11-03T18:29:31.159Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.462 34.583 1499.8571 18:29:19.67M 2015-11-03T18:29:31.359Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.463 34.585 1499.8584 18:29:19.87M 2015-11-03T18:29:31.564Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.465 34.587 1499.8595 18:29:20.09M 2015-11-03T18:29:31.769Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.466 34.589 1499.8608 18:29:20.29M 2015-11-03T18:29:31.974Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.468 34.590 1499.8616 18:29:20.49M 2015-11-03T18:29:32.174Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.468 34.590 1499.8616 18:29:20.69M 2015-11-03T18:29:32.394Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.468 34.591 1499.8622 18:29:20.89M 2015-11-03T18:29:32.579Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.465 34.588 1499.8586 18:29:21.12M 2015-11-03T18:29:32.784Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.465 34.587 1499.8578 18:29:21.30M 2015-11-03T18:29:32.989Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.464 34.587 1499.8571 18:29:21.50M 2015-11-03T18:29:33.189Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.464 34.587 1499.8556 18:29:21.70M 2015-11-03T18:29:33.394Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.463 34.586 1499.8547 18:29:21.90M 2015-11-03T18:29:33.594Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.463 34.586 1499.8550 18:29:22.12M 2015-11-03T18:29:33.799Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.464 34.587 1499.8555 18:29:22.32M 2015-11-03T18:29:33.999Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.464 34.588 1499.8546 18:29:22.52M 2015-11-03T18:29:34.204Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.464 34.588 1499.8547 18:29:22.72M 2015-11-03T18:29:34.409Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.465 34.589 1499.8541 18:29:22.92M 2015-11-03T18:29:34.614Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.465 34.588 1499.8580 18:29:23.14M 2015-11-03T18:29:34.814Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.465 34.588 1499.8578 18:29:23.34M 2015-11-03T18:29:35.014Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.465 34.587 1499.8580 18:29:23.53M 2015-11-03T18:29:35.219Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.465 34.587 1499.8589 18:29:23.73M 2015-11-03T18:29:35.424Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.465 34.587 1499.8597 18:29:23.93M 2015-11-03T18:29:35.625Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.469 34.590 1499.8645 18:29:24.15M 2015-11-03T18:29:35.829Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.469 34.591 1499.8645 18:29:24.35M 2015-11-03T18:29:36.029Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.470 34.591 1499.8662 18:29:24.55M 2015-11-03T18:29:36.239Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.471 34.592 1499.8672 18:29:24.75M 2015-11-03T18:29:36.439Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.472 34.593 1499.8678 18:29:24.95M 2015-11-03T18:29:36.639Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.473 34.594 1499.8684 18:29:25.16M 2015-11-03T18:29:36.859Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.474 34.596 1499.8693 18:29:25.36M 2015-11-03T18:29:37.049Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.475 34.596 1499.8706 18:29:25.58M 2015-11-03T18:29:37.249Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.467 34.589 1499.8613 18:29:25.76M 2015-11-03T18:29:37.454Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.466 34.588 1499.8608 18:29:25.96M 2015-11-03T18:29:37.659Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.465 34.587 1499.8584 18:29:26.18M 2015-11-03T18:29:37.859Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.462 34.585 1499.8562 18:29:26.38M 2015-11-03T18:29:38.064Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.459 34.582 1499.8516 18:29:26.58M 2015-11-03T18:29:38.264Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.459 34.582 1499.8506 18:29:26.78M 2015-11-03T18:29:38.469Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.459 34.582 1499.8510 18:29:27.00M 2015-11-03T18:29:38.669Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.458 34.581 1499.8503 18:29:27.20M 2015-11-03T18:29:38.874Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.458 34.581 1499.8505 18:29:27.39M 2015-11-03T18:29:39.074Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.456 34.579 1499.8464 18:29:27.59M 2015-11-03T18:29:39.279Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.455 34.579 1499.8456 18:29:27.79M 2015-11-03T18:29:39.479Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.455 34.579 1499.8455 18:29:28.01M 2015-11-03T18:29:39.689Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.456 34.579 1499.8455 18:29:28.21M 2015-11-03T18:29:39.889Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.456 34.580 1499.8468 18:29:28.41M 2015-11-03T18:29:40.094Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.457 34.581 1499.8473 18:29:28.61M 2015-11-03T18:29:40.299Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.457 34.581 1499.8474 18:29:28.81M 2015-11-03T18:29:40.499Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.456 34.580 1499.8464 18:29:29.03M 2015-11-03T18:29:40.704Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.456 34.581 1499.8473 18:29:29.23M 2015-11-03T18:29:40.904Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.457 34.581 1499.8479 18:29:29.42M 2015-11-03T18:29:41.104Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.457 34.581 1499.8489 18:29:29.62M 2015-11-03T18:29:41.324Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.458 34.581 1499.8491 18:29:29.82M 2015-11-03T18:29:41.514Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.458 34.582 1499.8496 18:29:30.06M 2015-11-03T18:29:41.719Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.459 34.583 1499.8502 18:29:30.24M 2015-11-03T18:29:41.919Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.456 34.580 1499.8469 18:29:30.44M 2015-11-03T18:29:42.124Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.456 34.576 1499.8553 18:29:30.64M 2015-11-03T18:29:42.325Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.455 34.575 1499.8552 18:29:30.84M 2015-11-03T18:29:42.529Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.453 34.573 1499.8540 18:29:31.05M 2015-11-03T18:29:42.734Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.454 34.573 1499.8539 18:29:31.25M 2015-11-03T18:29:42.934Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.454 34.574 1499.8538 18:29:31.45M 2015-11-03T18:29:43.139Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.455 34.574 1499.8555 18:29:31.65M 2015-11-03T18:29:43.339Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.456 34.576 1499.8567 18:29:31.85M 2015-11-03T18:29:43.544Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.457 34.577 1499.8571 18:29:32.07M 2015-11-03T18:29:43.744Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.458 34.578 1499.8572 18:29:32.27M 2015-11-03T18:29:43.949Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.460 34.580 1499.8574 18:29:32.47M 2015-11-03T18:29:44.154Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.460 34.581 1499.8561 18:29:32.67M 2015-11-03T18:29:44.354Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.461 34.582 1499.8566 18:29:32.87M 2015-11-03T18:29:44.559Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.462 34.584 1499.8567 18:29:33.09M 2015-11-03T18:29:44.765Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.464 34.586 1499.8572 18:29:33.29M 2015-11-03T18:29:44.964Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.485 34.607 1499.8805 18:29:33.48M 2015-11-03T18:29:45.164Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.487 34.609 1499.8817 18:29:33.68M 2015-11-03T18:29:45.369Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.489 34.611 1499.8826 18:29:33.88M 2015-11-03T18:29:45.574Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.491 34.614 1499.8839 18:29:34.10M 2015-11-03T18:29:45.794Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.494 34.617 1499.8864 18:29:34.30M 2015-11-03T18:29:45.979Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.496 34.619 1499.8883 18:29:34.51M 2015-11-03T18:29:46.185Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.498 34.621 1499.8904 18:29:34.70M 2015-11-03T18:29:46.384Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.499 34.622 1499.8923 18:29:34.90M 2015-11-03T18:29:46.589Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.499 34.622 1499.8928 18:29:35.12M 2015-11-03T18:29:46.794Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.621 1499.8931 18:29:35.31M 2015-11-03T18:29:46.995Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.621 1499.8927 18:29:35.51M 2015-11-03T18:29:47.239Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.498 34.620 1499.8927 18:29:35.71M 2015-11-03T18:29:47.404Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.498 34.621 1499.8920 18:29:35.91M 2015-11-03T18:29:47.605Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.491 34.614 1499.8845 18:29:36.13M 2015-11-03T18:29:47.810Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.490 34.613 1499.8834 18:29:36.33M 2015-11-03T18:29:48.010Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.490 34.613 1499.8831 18:29:36.53M 2015-11-03T18:29:48.215Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.490 34.613 1499.8822 18:29:36.73M 2015-11-03T18:29:48.420Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.490 34.613 1499.8824 18:29:36.93M 2015-11-03T18:29:48.619Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.490 34.613 1499.8833 18:29:37.15M 2015-11-03T18:29:48.819Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.490 34.613 1499.8832 18:29:37.35M 2015-11-03T18:29:49.025Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.491 34.614 1499.8833 18:29:37.54M 2015-11-03T18:29:49.230Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.491 34.615 1499.8842 18:29:37.74M 2015-11-03T18:29:49.430Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.492 34.615 1499.8862 18:29:37.94M 2015-11-03T18:29:49.630Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.493 34.616 1499.8867 18:29:38.16M 2015-11-03T18:29:49.835Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.494 34.617 1499.8876 18:29:38.36M 2015-11-03T18:29:50.040Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.494 34.617 1499.8883 18:29:38.56M 2015-11-03T18:29:50.260Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.496 34.618 1499.8898 18:29:38.75M 2015-11-03T18:29:50.445Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.497 34.619 1499.8927 18:29:38.97M 2015-11-03T18:29:50.650Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.498 34.620 1499.8953 18:29:39.17M 2015-11-03T18:29:50.855Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.500 34.622 1499.8979 18:29:39.37M 2015-11-03T18:29:51.060Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.502 34.623 1499.8999 18:29:39.57M 2015-11-03T18:29:51.260Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.506 34.627 1499.9053 18:29:39.77M 2015-11-03T18:29:51.465Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.506 34.627 1499.9063 18:29:39.97M 2015-11-03T18:29:51.665Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.506 34.626 1499.9075 18:29:40.19M 2015-11-03T18:29:51.870Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.505 34.625 1499.9071 18:29:40.39M 2015-11-03T18:29:52.070Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.504 34.623 1499.9061 18:29:40.59M 2015-11-03T18:29:52.275Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.502 34.621 1499.9044 18:29:40.79M 2015-11-03T18:29:52.475Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.500 34.620 1499.9031 18:29:41.01M 2015-11-03T18:29:52.681Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.500 34.620 1499.9026 18:29:41.20M 2015-11-03T18:29:52.885Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.501 34.620 1499.9028 18:29:41.40M 2015-11-03T18:29:53.085Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.498 34.618 1499.9004 18:29:41.60M 2015-11-03T18:29:53.290Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.498 34.618 1499.8989 18:29:41.80M 2015-11-03T18:29:53.490Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.497 34.618 1499.8990 18:29:42.02M 2015-11-03T18:29:53.695Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.497 34.618 1499.8982 18:29:42.22M 2015-11-03T18:29:53.900Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.497 34.617 1499.8979 18:29:42.42M 2015-11-03T18:29:54.100Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.497 34.617 1499.8978 18:29:42.62M 2015-11-03T18:29:54.305Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.497 34.617 1499.8970 18:29:42.82M 2015-11-03T18:29:54.505Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.494 34.615 1499.8936 18:29:43.04M 2015-11-03T18:29:54.730Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.494 34.615 1499.8936 18:29:43.23M 2015-11-03T18:29:54.915Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.493 34.614 1499.8911 18:29:43.45M 2015-11-03T18:29:55.115Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.492 34.614 1499.8893 18:29:43.63M 2015-11-03T18:29:55.315Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.491 34.613 1499.8878 18:29:43.83M 2015-11-03T18:29:55.522Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.491 34.613 1499.8881 18:29:44.05M 2015-11-03T18:29:55.725Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.491 34.613 1499.8873 18:29:44.25M 2015-11-03T18:29:55.925Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.491 34.613 1499.8871 18:29:44.45M 2015-11-03T18:29:56.135Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.491 34.613 1499.8873 18:29:44.65M 2015-11-03T18:29:56.342Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.500 34.621 1499.8964 18:29:44.85M 2015-11-03T18:29:56.540Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.499 34.620 1499.8944 18:29:45.06M 2015-11-03T18:29:56.740Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.499 34.620 1499.8942 18:29:45.27M 2015-11-03T18:29:56.945Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.498 34.620 1499.8937 18:29:45.46M 2015-11-03T18:29:57.145Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.498 34.620 1499.8931 18:29:45.66M 2015-11-03T18:29:57.350Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.498 34.620 1499.8920 18:29:45.86M 2015-11-03T18:29:57.550Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.497 34.619 1499.8904 18:29:46.08M 2015-11-03T18:29:57.755Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.506 34.628 1499.9001 18:29:46.28M 2015-11-03T18:29:57.960Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.507 34.629 1499.9011 18:29:46.48M 2015-11-03T18:29:58.160Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.507 34.629 1499.9017 18:29:46.68M 2015-11-03T18:29:58.365Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.508 34.629 1499.9034 18:29:46.88M 2015-11-03T18:29:58.570Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.501 34.623 1499.8948 18:29:47.10M 2015-11-03T18:29:58.770Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.500 34.621 1499.8940 18:29:47.29M 2015-11-03T18:29:58.975Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.498 34.620 1499.8922 18:29:47.49M 2015-11-03T18:29:59.195Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.496 34.618 1499.8896 18:29:47.69M 2015-11-03T18:29:59.380Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.497 34.619 1499.8906 18:29:47.91M 2015-11-03T18:29:59.585Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.498 34.620 1499.8923 18:29:48.11M 2015-11-03T18:29:59.785Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.499 34.621 1499.8931 18:29:48.31M 2015-11-03T18:29:59.990Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.499 34.622 1499.8926 18:29:48.51M