2015-11-03T18:27:00.102Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.961 34.108 1499.2869 18:26:48.61M 2015-11-03T18:27:00.307Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.962 34.108 1499.2871 18:26:48.81M 2015-11-03T18:27:00.527Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.962 34.109 1499.2886 18:26:49.03M 2015-11-03T18:27:00.712Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.962 34.109 1499.2880 18:26:49.25M 2015-11-03T18:27:00.917Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.962 34.109 1499.2876 18:26:49.43M 2015-11-03T18:27:01.122Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.962 34.109 1499.2891 18:26:49.63M 2015-11-03T18:27:01.322Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.955 34.101 1499.2808 18:26:49.83M 2015-11-03T18:27:01.522Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.955 34.101 1499.2809 18:26:50.05M 2015-11-03T18:27:01.759Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.956 34.102 1499.2831 18:26:50.24M 2015-11-03T18:27:01.932Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.957 34.103 1499.2854 18:26:50.44M 2015-11-03T18:27:02.137Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.959 34.105 1499.2871 18:26:50.64M 2015-11-03T18:27:02.337Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.961 34.106 1499.2902 18:26:50.84M 2015-11-03T18:27:02.542Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.962 34.106 1499.2924 18:26:51.06M 2015-11-03T18:27:02.742Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.962 34.107 1499.2933 18:26:51.26M 2015-11-03T18:27:02.952Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.963 34.107 1499.2941 18:26:51.46M 2015-11-03T18:27:03.152Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.962 34.107 1499.2941 18:26:51.66M 2015-11-03T18:27:03.352Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.962 34.106 1499.2932 18:26:51.86M 2015-11-03T18:27:03.558Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.955 34.100 1499.2853 18:26:52.08M 2015-11-03T18:27:03.758Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.955 34.099 1499.2845 18:26:52.27M 2015-11-03T18:27:03.957Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.954 34.099 1499.2837 18:26:52.47M 2015-11-03T18:27:04.162Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.954 34.099 1499.2822 18:26:52.67M 2015-11-03T18:27:04.367Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.953 34.098 1499.2806 18:26:52.87M 2015-11-03T18:27:04.573Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.952 34.098 1499.2787 18:26:53.09M 2015-11-03T18:27:04.772Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.951 34.097 1499.2761 18:26:53.29M 2015-11-03T18:27:04.998Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.950 34.096 1499.2748 18:26:53.49M 2015-11-03T18:27:05.178Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.950 34.096 1499.2738 18:26:53.71M 2015-11-03T18:27:05.383Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.950 34.097 1499.2739 18:26:53.88M 2015-11-03T18:27:05.588Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.950 34.097 1499.2737 18:26:54.10M 2015-11-03T18:27:05.788Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.950 34.098 1499.2732 18:26:54.30M 2015-11-03T18:27:05.999Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.951 34.098 1499.2722 18:26:54.50M 2015-11-03T18:27:06.197Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.951 34.099 1499.2722 18:26:54.70M 2015-11-03T18:27:06.398Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.951 34.099 1499.2733 18:26:54.90M 2015-11-03T18:27:06.603Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.952 34.100 1499.2748 18:26:55.12M 2015-11-03T18:27:06.808Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.952 34.099 1499.2758 18:26:55.32M 2015-11-03T18:27:07.038Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.955 34.102 1499.2795 18:26:55.52M 2015-11-03T18:27:07.213Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.956 34.103 1499.2810 18:26:55.72M 2015-11-03T18:27:07.413Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.958 34.105 1499.2823 18:26:55.92M 2015-11-03T18:27:07.618Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.963 34.109 1499.2883 18:26:56.14M 2015-11-03T18:27:07.823Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.963 34.110 1499.2892 18:26:56.33M 2015-11-03T18:27:08.023Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.964 34.111 1499.2897 18:26:56.53M 2015-11-03T18:27:08.239Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.964 34.111 1499.2891 18:26:56.73M 2015-11-03T18:27:08.428Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.958 34.105 1499.2820 18:26:56.93M 2015-11-03T18:27:08.633Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.959 34.106 1499.2842 18:26:57.15M 2015-11-03T18:27:08.838Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.959 34.106 1499.2832 18:26:57.35M 2015-11-03T18:27:09.038Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.959 34.106 1499.2832 18:26:57.55M 2015-11-03T18:27:09.243Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.958 34.105 1499.2821 18:26:57.75M 2015-11-03T18:27:09.463Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.957 34.104 1499.2809 18:26:57.95M 2015-11-03T18:27:09.648Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.104 1499.2795 18:26:58.18M 2015-11-03T18:27:09.848Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.955 34.103 1499.2770 18:26:58.37M 2015-11-03T18:27:10.053Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.953 34.101 1499.2744 18:26:58.56M 2015-11-03T18:27:10.279Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.950 34.099 1499.2717 18:26:58.76M 2015-11-03T18:27:10.458Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.950 34.098 1499.2722 18:26:58.96M 2015-11-03T18:27:10.663Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.950 34.098 1499.2716 18:26:59.18M 2015-11-03T18:27:10.868Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.956 34.104 1499.2775 18:26:59.38M 2015-11-03T18:27:11.068Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.957 34.105 1499.2791 18:26:59.58M 2015-11-03T18:27:11.273Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.955 34.103 1499.2778 18:26:59.78M 2015-11-03T18:27:11.478Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.958 34.106 1499.2825 18:27:00.00M 2015-11-03T18:27:11.678Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.959 34.106 1499.2848 18:27:00.20M 2015-11-03T18:27:11.878Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.959 34.106 1499.2847 18:27:00.40M 2015-11-03T18:27:12.083Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.958 34.105 1499.2830 18:27:00.59M 2015-11-03T18:27:12.288Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.956 34.103 1499.2805 18:27:00.79M 2015-11-03T18:27:12.488Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.955 34.102 1499.2806 18:27:01.01M 2015-11-03T18:27:12.693Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.960 34.107 1499.2853 18:27:01.21M 2015-11-03T18:27:12.898Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.955 34.102 1499.2797 18:27:01.41M 2015-11-03T18:27:13.098Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.954 34.101 1499.2789 18:27:01.61M 2015-11-03T18:27:13.303Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.952 34.100 1499.2767 18:27:01.81M 2015-11-03T18:27:13.503Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.951 34.099 1499.2754 18:27:02.03M 2015-11-03T18:27:13.708Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.950 34.098 1499.2744 18:27:02.22M 2015-11-03T18:27:13.928Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.950 34.097 1499.2739 18:27:02.42M 2015-11-03T18:27:14.113Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.949 34.097 1499.2731 18:27:02.64M 2015-11-03T18:27:14.318Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.948 34.096 1499.2716 18:27:02.82M 2015-11-03T18:27:14.523Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.953 34.101 1499.2773 18:27:03.04M 2015-11-03T18:27:14.758Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.954 34.101 1499.2780 18:27:03.24M 2015-11-03T18:27:14.928Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.955 34.102 1499.2793 18:27:03.44M 2015-11-03T18:27:15.128Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.956 34.104 1499.2805 18:27:03.64M 2015-11-03T18:27:15.333Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.957 34.104 1499.2819 18:27:03.84M 2015-11-03T18:27:15.533Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.957 34.104 1499.2814 18:27:04.06M 2015-11-03T18:27:15.738Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.957 34.104 1499.2802 18:27:04.25M 2015-11-03T18:27:15.943Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.958 34.105 1499.2813 18:27:04.45M 2015-11-03T18:27:16.143Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.958 34.106 1499.2817 18:27:04.65M 2015-11-03T18:27:16.343Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.958 34.106 1499.2819 18:27:04.85M 2015-11-03T18:27:16.548Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.958 34.106 1499.2813 18:27:05.07M 2015-11-03T18:27:16.753Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.958 34.105 1499.2804 18:27:05.27M 2015-11-03T18:27:16.958Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.956 34.104 1499.2798 18:27:05.47M 2015-11-03T18:27:17.158Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.956 34.104 1499.2786 18:27:05.67M 2015-11-03T18:27:17.363Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.957 34.105 1499.2795 18:27:05.87M 2015-11-03T18:27:17.563Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.953 34.101 1499.2743 18:27:06.09M 2015-11-03T18:27:17.768Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.955 34.103 1499.2770 18:27:06.29M 2015-11-03T18:27:17.968Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.956 34.105 1499.2772 18:27:06.48M 2015-11-03T18:27:18.173Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.957 34.106 1499.2783 18:27:06.68M 2015-11-03T18:27:18.393Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.958 34.106 1499.2795 18:27:06.88M 2015-11-03T18:27:18.578Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.959 34.107 1499.2792 18:27:07.12M 2015-11-03T18:27:18.783Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.959 34.108 1499.2802 18:27:07.30M 2015-11-03T18:27:18.988Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.960 34.108 1499.2811 18:27:07.50M 2015-11-03T18:27:19.188Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.961 34.109 1499.2814 18:27:07.70M 2015-11-03T18:27:19.393Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.961 34.109 1499.2816 18:27:07.90M 2015-11-03T18:27:19.598Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.961 34.110 1499.2821 18:27:08.12M 2015-11-03T18:27:19.798Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.961 34.110 1499.2819 18:27:08.32M 2015-11-03T18:27:19.998Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.962 34.110 1499.2825 18:27:08.52M 2015-11-03T18:27:20.203Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.014 34.159 1499.3418 18:27:08.71M 2015-11-03T18:27:20.408Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.062 34.205 1499.3972 18:27:08.91M 2015-11-03T18:27:20.613Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.108 34.249 1499.4495 18:27:09.13M 2015-11-03T18:27:20.813Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.264 34.398 1499.6259 18:27:09.33M 2015-11-03T18:27:21.018Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.377 34.505 1499.7539 18:27:09.53M 2015-11-03T18:27:21.223Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.317 34.448 1499.6859 18:27:09.73M 2015-11-03T18:27:21.423Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.158 34.296 1499.5066 18:27:09.93M 2015-11-03T18:27:21.628Z|I-OCEAN7-304-XXXX| 25.78 12.920 40.045 34.188 1499.3794 18:27:10.15M 2015-11-03T18:27:21.828Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.012 34.157 1499.3435 18:27:10.34M 2015-11-03T18:27:22.033Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.020 34.163 1499.3524 18:27:10.54M 2015-11-03T18:27:22.238Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.939 34.086 1499.2617 18:27:10.74M 2015-11-03T18:27:22.438Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.938 34.085 1499.2623 18:27:10.94M 2015-11-03T18:27:22.643Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.905 34.053 1499.2245 18:27:11.16M 2015-11-03T18:27:22.858Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.912 34.060 1499.2322 18:27:11.36M 2015-11-03T18:27:23.048Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.913 34.061 1499.2340 18:27:11.57M 2015-11-03T18:27:23.254Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.947 34.093 1499.2716 18:27:11.76M 2015-11-03T18:27:23.454Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.909 34.058 1499.2286 18:27:11.96M 2015-11-03T18:27:23.658Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.930 34.077 1499.2523 18:27:12.18M 2015-11-03T18:27:23.859Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.930 34.078 1499.2533 18:27:12.37M 2015-11-03T18:27:24.063Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.927 34.075 1499.2501 18:27:12.57M 2015-11-03T18:27:24.263Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.917 34.065 1499.2382 18:27:12.77M 2015-11-03T18:27:24.469Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.901 34.050 1499.2198 18:27:12.97M 2015-11-03T18:27:24.668Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.900 34.049 1499.2173 18:27:13.19M 2015-11-03T18:27:24.873Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.898 34.047 1499.2152 18:27:13.39M 2015-11-03T18:27:25.073Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2137 18:27:13.59M 2015-11-03T18:27:25.278Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.895 34.045 1499.2119 18:27:13.78M 2015-11-03T18:27:25.483Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.893 34.043 1499.2106 18:27:14.01M 2015-11-03T18:27:25.683Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.892 34.042 1499.2094 18:27:14.20M 2015-11-03T18:27:25.888Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.891 34.041 1499.2076 18:27:14.40M 2015-11-03T18:27:26.088Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.891 34.041 1499.2069 18:27:14.60M 2015-11-03T18:27:26.293Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.890 34.040 1499.2073 18:27:14.80M 2015-11-03T18:27:26.498Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.890 34.040 1499.2079 18:27:15.02M 2015-11-03T18:27:26.698Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.890 34.040 1499.2085 18:27:15.22M 2015-11-03T18:27:26.908Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.890 34.040 1499.2084 18:27:15.42M 2015-11-03T18:27:27.108Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.890 34.040 1499.2075 18:27:15.62M 2015-11-03T18:27:27.329Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.890 34.040 1499.2083 18:27:15.82M 2015-11-03T18:27:27.514Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.890 34.040 1499.2085 18:27:16.05M 2015-11-03T18:27:27.718Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.891 34.040 1499.2106 18:27:16.23M 2015-11-03T18:27:27.918Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.891 34.041 1499.2101 18:27:16.44M 2015-11-03T18:27:28.124Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.891 34.041 1499.2097 18:27:16.63M 2015-11-03T18:27:28.329Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.896 34.046 1499.2155 18:27:16.83M 2015-11-03T18:27:28.529Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.898 34.047 1499.2161 18:27:17.05M 2015-11-03T18:27:28.734Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.898 34.048 1499.2167 18:27:17.25M 2015-11-03T18:27:28.934Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.910 34.058 1499.2297 18:27:17.45M 2015-11-03T18:27:29.139Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.911 34.060 1499.2317 18:27:17.65M 2015-11-03T18:27:29.344Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.901 34.050 1499.2205 18:27:17.85M 2015-11-03T18:27:29.544Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.894 34.044 1499.2123 18:27:18.07M 2015-11-03T18:27:29.744Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.893 34.043 1499.2112 18:27:18.26M 2015-11-03T18:27:29.949Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.892 34.042 1499.2106 18:27:18.46M 2015-11-03T18:27:30.154Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.897 34.046 1499.2169 18:27:18.66M 2015-11-03T18:27:30.354Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.914 34.062 1499.2350 18:27:18.86M 2015-11-03T18:27:30.559Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.914 34.062 1499.2352 18:27:19.08M 2015-11-03T18:27:30.764Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.915 34.063 1499.2363 18:27:19.28M 2015-11-03T18:27:30.969Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.915 34.063 1499.2363 18:27:19.48M 2015-11-03T18:27:31.169Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.914 34.062 1499.2356 18:27:19.68M 2015-11-03T18:27:31.369Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.912 34.060 1499.2333 18:27:19.87M 2015-11-03T18:27:31.574Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.889 34.038 1499.2074 18:27:20.09M 2015-11-03T18:27:31.794Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.889 34.038 1499.2074 18:27:20.29M 2015-11-03T18:27:31.984Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.888 34.037 1499.2064 18:27:20.51M 2015-11-03T18:27:32.184Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.886 34.035 1499.2052 18:27:20.69M 2015-11-03T18:27:32.389Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.910 34.058 1499.2314 18:27:20.89M 2015-11-03T18:27:32.589Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.911 34.059 1499.2316 18:27:21.11M 2015-11-03T18:27:32.794Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.919 34.067 1499.2419 18:27:21.31M 2015-11-03T18:27:32.994Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.921 34.068 1499.2438 18:27:21.51M 2015-11-03T18:27:33.199Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.922 34.070 1499.2448 18:27:21.71M 2015-11-03T18:27:33.404Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.923 34.071 1499.2455 18:27:21.91M 2015-11-03T18:27:33.604Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.924 34.071 1499.2468 18:27:22.13M 2015-11-03T18:27:33.809Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.918 34.065 1499.2394 18:27:22.32M 2015-11-03T18:27:34.014Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.916 34.064 1499.2371 18:27:22.52M 2015-11-03T18:27:34.214Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.915 34.062 1499.2360 18:27:22.72M 2015-11-03T18:27:34.419Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.914 34.061 1499.2346 18:27:22.92M 2015-11-03T18:27:34.624Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.916 34.064 1499.2361 18:27:23.14M 2015-11-03T18:27:34.824Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.917 34.065 1499.2367 18:27:23.34M 2015-11-03T18:27:35.032Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.931 34.079 1499.2521 18:27:23.54M 2015-11-03T18:27:35.229Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.932 34.080 1499.2531 18:27:23.74M 2015-11-03T18:27:35.434Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.930 34.078 1499.2513 18:27:23.94M 2015-11-03T18:27:35.634Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.917 34.066 1499.2357 18:27:24.16M 2015-11-03T18:27:35.839Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.916 34.066 1499.2339 18:27:24.35M 2015-11-03T18:27:36.044Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.915 34.065 1499.2321 18:27:24.55M 2015-11-03T18:27:36.264Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.914 34.064 1499.2307 18:27:24.75M 2015-11-03T18:27:36.444Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.898 34.049 1499.2131 18:27:24.97M 2015-11-03T18:27:36.649Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.897 34.048 1499.2115 18:27:25.17M 2015-11-03T18:27:36.854Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.930 34.079 1499.2482 18:27:25.37M 2015-11-03T18:27:37.059Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.930 34.079 1499.2480 18:27:25.57M 2015-11-03T18:27:37.259Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.929 34.078 1499.2477 18:27:25.77M 2015-11-03T18:27:37.464Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.928 34.078 1499.2474 18:27:25.96M 2015-11-03T18:27:37.664Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.927 34.077 1499.2463 18:27:26.18M 2015-11-03T18:27:37.869Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.926 34.075 1499.2448 18:27:26.38M 2015-11-03T18:27:38.069Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.924 34.073 1499.2426 18:27:26.58M 2015-11-03T18:27:38.274Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.922 34.071 1499.2400 18:27:26.78M 2015-11-03T18:27:38.479Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.919 34.069 1499.2372 18:27:27.00M 2015-11-03T18:27:38.684Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.916 34.065 1499.2340 18:27:27.20M 2015-11-03T18:27:38.884Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.947 34.095 1499.2704 18:27:27.40M 2015-11-03T18:27:39.089Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.955 34.103 1499.2794 18:27:27.60M 2015-11-03T18:27:39.289Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.957 34.104 1499.2808 18:27:27.80M 2015-11-03T18:27:39.494Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.956 34.104 1499.2803 18:27:28.02M 2015-11-03T18:27:39.699Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.955 34.103 1499.2794 18:27:28.21M 2015-11-03T18:27:39.899Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.955 34.102 1499.2783 18:27:28.41M 2015-11-03T18:27:40.104Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.954 34.102 1499.2782 18:27:28.61M 2015-11-03T18:27:40.304Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.954 34.102 1499.2780 18:27:28.81M 2015-11-03T18:27:40.509Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.951 34.099 1499.2751 18:27:29.03M 2015-11-03T18:27:40.724Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.950 34.098 1499.2750 18:27:29.23M 2015-11-03T18:27:40.909Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.934 34.081 1499.2560 18:27:29.44M 2015-11-03T18:27:41.119Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.931 34.079 1499.2535 18:27:29.62M 2015-11-03T18:27:41.324Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.929 34.077 1499.2505 18:27:29.83M 2015-11-03T18:27:41.524Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.927 34.075 1499.2490 18:27:30.05M 2015-11-03T18:27:41.724Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.925 34.073 1499.2466 18:27:30.24M 2015-11-03T18:27:41.929Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.923 34.072 1499.2449 18:27:30.44M 2015-11-03T18:27:42.129Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.922 34.071 1499.2435 18:27:30.64M 2015-11-03T18:27:42.334Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.922 34.070 1499.2430 18:27:30.84M 2015-11-03T18:27:42.534Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.922 34.071 1499.2428 18:27:31.06M 2015-11-03T18:27:42.739Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.923 34.072 1499.2430 18:27:31.26M 2015-11-03T18:27:42.944Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.924 34.073 1499.2433 18:27:31.46M 2015-11-03T18:27:43.144Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.942 34.090 1499.2631 18:27:31.66M 2015-11-03T18:27:43.349Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.944 34.092 1499.2660 18:27:31.86M 2015-11-03T18:27:43.554Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.946 34.093 1499.2684 18:27:32.07M 2015-11-03T18:27:43.754Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.947 34.095 1499.2698 18:27:32.27M 2015-11-03T18:27:43.959Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.949 34.097 1499.2706 18:27:32.47M 2015-11-03T18:27:44.159Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.949 34.097 1499.2717 18:27:32.67M 2015-11-03T18:27:44.364Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.950 34.098 1499.2728 18:27:32.87M 2015-11-03T18:27:44.564Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.952 34.099 1499.2743 18:27:33.09M 2015-11-03T18:27:44.769Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.952 34.099 1499.2742 18:27:33.29M 2015-11-03T18:27:44.974Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.944 34.092 1499.2654 18:27:33.49M 2015-11-03T18:27:45.194Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.943 34.091 1499.2632 18:27:33.69M 2015-11-03T18:27:45.379Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.946 34.094 1499.2676 18:27:33.90M 2015-11-03T18:27:45.598Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.965 34.112 1499.2888 18:27:34.10M 2015-11-03T18:27:45.789Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.967 34.114 1499.2910 18:27:34.30M 2015-11-03T18:27:45.989Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.985 34.131 1499.3112 18:27:34.50M 2015-11-03T18:27:46.194Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.986 34.132 1499.3126 18:27:34.70M 2015-11-03T18:27:46.394Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.987 34.134 1499.3138 18:27:34.90M 2015-11-03T18:27:46.594Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.974 34.121 1499.2979 18:27:35.12M 2015-11-03T18:27:46.804Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.973 34.120 1499.2974 18:27:35.32M 2015-11-03T18:27:47.009Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.963 34.110 1499.2847 18:27:35.52M 2015-11-03T18:27:47.209Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.961 34.109 1499.2811 18:27:35.72M 2015-11-03T18:27:47.409Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.938 34.087 1499.2552 18:27:35.92M 2015-11-03T18:27:47.614Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.936 34.085 1499.2521 18:27:36.13M 2015-11-03T18:27:47.819Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.934 34.083 1499.2510 18:27:36.33M 2015-11-03T18:27:48.038Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.937 34.086 1499.2546 18:27:36.53M 2015-11-03T18:27:48.224Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.938 34.087 1499.2561 18:27:36.73M 2015-11-03T18:27:48.424Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.939 34.088 1499.2573 18:27:36.93M 2015-11-03T18:27:48.639Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.939 34.089 1499.2582 18:27:37.15M 2015-11-03T18:27:48.835Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.941 34.090 1499.2596 18:27:37.35M 2015-11-03T18:27:49.034Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.942 34.091 1499.2607 18:27:37.55M 2015-11-03T18:27:49.240Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.968 34.116 1499.2897 18:27:37.75M 2015-11-03T18:27:49.440Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.992 34.139 1499.3173 18:27:37.95M 2015-11-03T18:27:49.660Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.992 34.139 1499.3173 18:27:38.16M 2015-11-03T18:27:49.850Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.992 34.139 1499.3175 18:27:38.38M 2015-11-03T18:27:50.050Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.984 34.131 1499.3085 18:27:38.56M 2015-11-03T18:27:50.250Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.982 34.130 1499.3064 18:27:38.76M 2015-11-03T18:27:50.460Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.981 34.128 1499.3042 18:27:38.96M 2015-11-03T18:27:50.659Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.978 34.126 1499.3022 18:27:39.18M 2015-11-03T18:27:50.864Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.976 34.123 1499.2991 18:27:39.38M 2015-11-03T18:27:51.064Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.973 34.120 1499.2947 18:27:39.58M 2015-11-03T18:27:51.270Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.969 34.117 1499.2908 18:27:39.78M 2015-11-03T18:27:51.475Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.965 34.113 1499.2869 18:27:40.00M 2015-11-03T18:27:51.675Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.962 34.110 1499.2844 18:27:40.19M 2015-11-03T18:27:51.880Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.960 34.108 1499.2810 18:27:40.39M 2015-11-03T18:27:52.080Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.957 34.105 1499.2788 18:27:40.59M 2015-11-03T18:27:52.285Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.955 34.103 1499.2762 18:27:40.79M 2015-11-03T18:27:52.490Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.952 34.100 1499.2732 18:27:41.01M 2015-11-03T18:27:52.690Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.925 34.074 1499.2432 18:27:41.21M 2015-11-03T18:27:52.895Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.908 34.058 1499.2238 18:27:41.41M 2015-11-03T18:27:53.095Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.907 34.057 1499.2234 18:27:41.61M 2015-11-03T18:27:53.300Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.914 34.063 1499.2302 18:27:41.81M 2015-11-03T18:27:53.500Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.915 34.064 1499.2321 18:27:42.02M 2015-11-03T18:27:53.705Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.930 34.078 1499.2499 18:27:42.22M 2015-11-03T18:27:53.910Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.931 34.079 1499.2520 18:27:42.42M 2015-11-03T18:27:54.130Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.932 34.080 1499.2526 18:27:42.62M 2015-11-03T18:27:54.315Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.932 34.081 1499.2528 18:27:42.84M 2015-11-03T18:27:54.515Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.933 34.081 1499.2537 18:27:43.04M 2015-11-03T18:27:54.722Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.934 34.083 1499.2555 18:27:43.24M 2015-11-03T18:27:54.925Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.935 34.083 1499.2574 18:27:43.44M 2015-11-03T18:27:55.125Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.937 34.085 1499.2578 18:27:43.64M 2015-11-03T18:27:55.325Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.937 34.086 1499.2588 18:27:43.84M 2015-11-03T18:27:55.530Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.938 34.086 1499.2587 18:27:44.05M 2015-11-03T18:27:55.743Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.938 34.086 1499.2588 18:27:44.25M 2015-11-03T18:27:55.940Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.937 34.086 1499.2590 18:27:44.45M 2015-11-03T18:27:56.140Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.937 34.086 1499.2590 18:27:44.65M 2015-11-03T18:27:56.345Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.938 34.086 1499.2599 18:27:44.85M 2015-11-03T18:27:56.550Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.938 34.086 1499.2603 18:27:45.07M 2015-11-03T18:27:56.750Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.939 34.087 1499.2615 18:27:45.27M 2015-11-03T18:27:56.950Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.938 34.086 1499.2609 18:27:45.47M 2015-11-03T18:27:57.155Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.938 34.086 1499.2617 18:27:45.66M 2015-11-03T18:27:57.360Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.939 34.086 1499.2629 18:27:45.87M 2015-11-03T18:27:57.565Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.939 34.087 1499.2633 18:27:46.09M 2015-11-03T18:27:57.765Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.939 34.087 1499.2640 18:27:46.28M 2015-11-03T18:27:57.965Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.940 34.087 1499.2640 18:27:46.48M 2015-11-03T18:27:58.170Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.940 34.087 1499.2645 18:27:46.68M 2015-11-03T18:27:58.375Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.939 34.086 1499.2642 18:27:46.88M 2015-11-03T18:27:58.595Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.938 34.086 1499.2632 18:27:47.10M 2015-11-03T18:27:58.780Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.939 34.086 1499.2622 18:27:47.32M 2015-11-03T18:27:58.985Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.939 34.087 1499.2618 18:27:47.50M 2015-11-03T18:27:59.190Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.939 34.087 1499.2621 18:27:47.70M 2015-11-03T18:27:59.390Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.943 34.091 1499.2650 18:27:47.90M 2015-11-03T18:27:59.592Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.943 34.091 1499.2648 18:27:48.11M 2015-11-03T18:27:59.795Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.944 34.092 1499.2646 18:27:48.31M 2015-11-03T18:27:59.995Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.945 34.093 1499.2655 18:27:48.51M