2015-11-03T18:24:00.015Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.988 34.133 1499.3190 18:23:48.52M 2015-11-03T18:24:00.220Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.988 34.132 1499.3180 18:23:48.72M 2015-11-03T18:24:00.420Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.991 34.136 1499.3210 18:23:48.92M 2015-11-03T18:24:00.625Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.991 34.135 1499.3203 18:23:49.14M 2015-11-03T18:24:00.830Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.983 34.128 1499.3116 18:23:49.34M 2015-11-03T18:24:01.030Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.982 34.127 1499.3101 18:23:49.53M 2015-11-03T18:24:01.235Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.983 34.129 1499.3114 18:23:49.73M 2015-11-03T18:24:01.457Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.984 34.129 1499.3120 18:23:49.93M 2015-11-03T18:24:01.640Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.985 34.130 1499.3125 18:23:50.15M 2015-11-03T18:24:01.860Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.985 34.131 1499.3134 18:23:50.35M 2015-11-03T18:24:02.050Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.986 34.131 1499.3140 18:23:50.57M 2015-11-03T18:24:02.250Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.991 34.136 1499.3193 18:23:50.75M 2015-11-03T18:24:02.455Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.991 34.136 1499.3196 18:23:50.95M 2015-11-03T18:24:02.655Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.991 34.137 1499.3202 18:23:51.17M 2015-11-03T18:24:02.860Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.992 34.137 1499.3208 18:23:51.37M 2015-11-03T18:24:03.065Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.993 34.138 1499.3228 18:23:51.57M 2015-11-03T18:24:03.265Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.994 34.139 1499.3234 18:23:51.77M 2015-11-03T18:24:03.465Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.993 34.138 1499.3219 18:23:51.96M 2015-11-03T18:24:03.675Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.992 34.137 1499.3210 18:23:52.18M 2015-11-03T18:24:03.875Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.991 34.136 1499.3196 18:23:52.38M 2015-11-03T18:24:04.075Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.977 34.123 1499.3044 18:23:52.58M 2015-11-03T18:24:04.280Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.977 34.123 1499.3033 18:23:52.78M 2015-11-03T18:24:04.485Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.976 34.122 1499.3025 18:23:53.00M 2015-11-03T18:24:04.685Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.976 34.122 1499.3019 18:23:53.20M 2015-11-03T18:24:04.890Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.975 34.121 1499.3010 18:23:53.40M 2015-11-03T18:24:05.095Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.974 34.120 1499.2997 18:23:53.59M 2015-11-03T18:24:05.295Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.979 34.125 1499.3063 18:23:53.79M 2015-11-03T18:24:05.500Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.980 34.126 1499.3085 18:23:54.01M 2015-11-03T18:24:05.700Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.981 34.127 1499.3094 18:23:54.21M 2015-11-03T18:24:05.905Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.982 34.128 1499.3108 18:23:54.41M 2015-11-03T18:24:06.105Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.983 34.129 1499.3115 18:23:54.61M 2015-11-03T18:24:06.325Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.983 34.128 1499.3120 18:23:54.81M 2015-11-03T18:24:06.515Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.983 34.129 1499.3120 18:23:55.04M 2015-11-03T18:24:06.721Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.983 34.128 1499.3116 18:23:55.23M 2015-11-03T18:24:06.922Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.983 34.129 1499.3123 18:23:55.43M 2015-11-03T18:24:07.125Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.984 34.129 1499.3135 18:23:55.63M 2015-11-03T18:24:07.325Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.984 34.129 1499.3142 18:23:55.82M 2015-11-03T18:24:07.530Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.984 34.128 1499.3137 18:23:56.04M 2015-11-03T18:24:07.735Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.984 34.129 1499.3140 18:23:56.24M 2015-11-03T18:24:07.935Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.985 34.129 1499.3152 18:23:56.44M 2015-11-03T18:24:08.159Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.984 34.133 1499.3046 18:23:56.64M 2015-11-03T18:24:08.340Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.984 34.133 1499.3036 18:23:56.84M 2015-11-03T18:24:08.545Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.984 34.133 1499.3020 18:23:57.06M 2015-11-03T18:24:08.750Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.983 34.133 1499.3005 18:23:57.26M 2015-11-03T18:24:08.950Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.983 34.133 1499.2990 18:23:57.46M 2015-11-03T18:24:09.155Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.982 34.133 1499.2982 18:23:57.65M 2015-11-03T18:24:09.355Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.982 34.132 1499.2981 18:23:57.85M 2015-11-03T18:24:09.560Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.980 34.130 1499.2971 18:23:58.07M 2015-11-03T18:24:09.772Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.981 34.131 1499.2982 18:23:58.27M 2015-11-03T18:24:09.965Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.982 34.131 1499.3007 18:23:58.47M 2015-11-03T18:24:10.170Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.983 34.132 1499.3025 18:23:58.67M 2015-11-03T18:24:10.370Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.983 34.132 1499.3040 18:23:58.87M 2015-11-03T18:24:10.575Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.983 34.131 1499.3049 18:23:59.09M 2015-11-03T18:24:10.795Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.982 34.130 1499.3058 18:23:59.29M 2015-11-03T18:24:10.980Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.982 34.129 1499.3064 18:23:59.50M 2015-11-03T18:24:11.185Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.981 34.128 1499.3054 18:23:59.68M 2015-11-03T18:24:11.385Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.980 34.127 1499.3062 18:23:59.88M 2015-11-03T18:24:11.590Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.979 34.125 1499.3059 18:24:00.10M 2015-11-03T18:24:11.790Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.978 34.124 1499.3054 18:24:00.30M 2015-11-03T18:24:11.995Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.984 34.129 1499.3129 18:24:00.50M 2015-11-03T18:24:12.200Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.985 34.130 1499.3127 18:24:00.70M 2015-11-03T18:24:12.400Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.985 34.131 1499.3136 18:24:00.90M 2015-11-03T18:24:12.605Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.986 34.131 1499.3147 18:24:01.12M 2015-11-03T18:24:12.806Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.986 34.131 1499.3154 18:24:01.31M 2015-11-03T18:24:13.010Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.987 34.132 1499.3165 18:24:01.51M 2015-11-03T18:24:13.210Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.988 34.133 1499.3191 18:24:01.71M 2015-11-03T18:24:13.415Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.989 34.134 1499.3196 18:24:01.91M 2015-11-03T18:24:13.620Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.980 34.126 1499.3087 18:24:02.13M 2015-11-03T18:24:13.825Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.979 34.124 1499.3070 18:24:02.33M 2015-11-03T18:24:14.025Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.977 34.123 1499.3052 18:24:02.53M 2015-11-03T18:24:14.225Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.976 34.122 1499.3043 18:24:02.73M 2015-11-03T18:24:14.435Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.976 34.121 1499.3033 18:24:02.93M 2015-11-03T18:24:14.635Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.975 34.121 1499.3026 18:24:03.15M 2015-11-03T18:24:14.840Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.973 34.119 1499.3003 18:24:03.35M 2015-11-03T18:24:15.040Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.972 34.118 1499.2992 18:24:03.55M 2015-11-03T18:24:15.260Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.972 34.117 1499.2992 18:24:03.74M 2015-11-03T18:24:15.450Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.977 34.122 1499.3057 18:24:03.96M 2015-11-03T18:24:15.650Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.979 34.124 1499.3076 18:24:04.16M 2015-11-03T18:24:15.850Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.980 34.126 1499.3052 18:24:04.36M 2015-11-03T18:24:16.055Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.981 34.127 1499.3071 18:24:04.56M 2015-11-03T18:24:16.260Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.982 34.128 1499.3086 18:24:04.76M 2015-11-03T18:24:16.460Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.984 34.130 1499.3112 18:24:04.96M 2015-11-03T18:24:16.665Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.985 34.131 1499.3126 18:24:05.18M 2015-11-03T18:24:16.865Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.987 34.132 1499.3141 18:24:05.38M 2015-11-03T18:24:17.070Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.987 34.133 1499.3145 18:24:05.57M 2015-11-03T18:24:17.270Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.981 34.127 1499.3079 18:24:05.77M 2015-11-03T18:24:17.475Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.981 34.127 1499.3083 18:24:05.97M 2015-11-03T18:24:17.680Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.980 34.126 1499.3083 18:24:06.19M 2015-11-03T18:24:17.885Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.980 34.125 1499.3091 18:24:06.39M 2015-11-03T18:24:18.091Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.972 34.118 1499.3011 18:24:06.59M 2015-11-03T18:24:18.291Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.972 34.117 1499.3002 18:24:06.79M 2015-11-03T18:24:18.491Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.972 34.117 1499.3010 18:24:07.01M 2015-11-03T18:24:18.695Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.972 34.117 1499.3018 18:24:07.21M 2015-11-03T18:24:18.900Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.973 34.118 1499.3025 18:24:07.41M 2015-11-03T18:24:19.100Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.974 34.119 1499.3027 18:24:07.60M 2015-11-03T18:24:19.305Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.974 34.119 1499.3036 18:24:07.80M 2015-11-03T18:24:19.510Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.973 34.118 1499.3019 18:24:08.02M 2015-11-03T18:24:19.725Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.973 34.118 1499.3007 18:24:08.22M 2015-11-03T18:24:19.915Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.972 34.118 1499.2999 18:24:08.44M 2015-11-03T18:24:20.115Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.972 34.118 1499.2990 18:24:08.62M 2015-11-03T18:24:20.321Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.972 34.119 1499.2981 18:24:08.82M 2015-11-03T18:24:20.526Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.967 34.114 1499.2924 18:24:09.04M 2015-11-03T18:24:20.726Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.966 34.113 1499.2914 18:24:09.24M 2015-11-03T18:24:20.931Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.969 34.116 1499.2936 18:24:09.43M 2015-11-03T18:24:21.131Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.969 34.116 1499.2944 18:24:09.63M 2015-11-03T18:24:21.336Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.970 34.117 1499.2955 18:24:09.83M 2015-11-03T18:24:21.541Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.972 34.118 1499.2981 18:24:10.05M 2015-11-03T18:24:21.741Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.974 34.120 1499.3007 18:24:10.25M 2015-11-03T18:24:21.946Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.973 34.119 1499.3009 18:24:10.45M 2015-11-03T18:24:22.146Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.973 34.119 1499.3008 18:24:10.65M 2015-11-03T18:24:22.350Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.972 34.117 1499.3000 18:24:10.85M 2015-11-03T18:24:22.551Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.968 34.114 1499.2952 18:24:11.07M 2015-11-03T18:24:22.756Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.967 34.114 1499.2942 18:24:11.26M 2015-11-03T18:24:22.956Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.967 34.114 1499.2947 18:24:11.47M 2015-11-03T18:24:23.166Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.967 34.113 1499.2947 18:24:11.66M 2015-11-03T18:24:23.366Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.967 34.113 1499.2936 18:24:11.86M 2015-11-03T18:24:23.571Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.967 34.113 1499.2927 18:24:12.08M 2015-11-03T18:24:23.798Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.967 34.113 1499.2921 18:24:12.28M 2015-11-03T18:24:23.976Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.967 34.113 1499.2925 18:24:12.48M 2015-11-03T18:24:24.196Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.970 34.116 1499.2960 18:24:12.68M 2015-11-03T18:24:24.381Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.970 34.117 1499.2965 18:24:12.90M 2015-11-03T18:24:24.581Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.971 34.117 1499.2970 18:24:13.10M 2015-11-03T18:24:24.786Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.971 34.117 1499.2965 18:24:13.30M 2015-11-03T18:24:24.991Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.117 1499.2950 18:24:13.49M 2015-11-03T18:24:25.191Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.970 34.117 1499.2944 18:24:13.69M 2015-11-03T18:24:25.396Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.118 1499.2946 18:24:13.89M 2015-11-03T18:24:25.596Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.117 1499.2949 18:24:14.11M 2015-11-03T18:24:25.801Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.970 34.116 1499.2939 18:24:14.31M 2015-11-03T18:24:26.006Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.971 34.117 1499.2949 18:24:14.51M 2015-11-03T18:24:26.206Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.970 34.117 1499.2941 18:24:14.71M 2015-11-03T18:24:26.411Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2883 18:24:14.91M 2015-11-03T18:24:26.611Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.964 34.111 1499.2876 18:24:15.12M 2015-11-03T18:24:26.816Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.963 34.110 1499.2859 18:24:15.32M 2015-11-03T18:24:27.021Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.962 34.109 1499.2854 18:24:15.52M 2015-11-03T18:24:27.226Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.962 34.109 1499.2850 18:24:15.72M 2015-11-03T18:24:27.426Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.961 34.108 1499.2841 18:24:15.92M 2015-11-03T18:24:27.631Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.961 34.108 1499.2833 18:24:16.14M 2015-11-03T18:24:27.831Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.961 34.108 1499.2833 18:24:16.34M 2015-11-03T18:24:28.036Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.961 34.108 1499.2843 18:24:16.54M 2015-11-03T18:24:28.236Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.962 34.109 1499.2860 18:24:16.74M 2015-11-03T18:24:28.441Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.963 34.111 1499.2875 18:24:16.94M 2015-11-03T18:24:28.661Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.965 34.112 1499.2886 18:24:17.16M 2015-11-03T18:24:28.846Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.966 34.114 1499.2900 18:24:17.37M 2015-11-03T18:24:29.051Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.967 34.114 1499.2914 18:24:17.55M 2015-11-03T18:24:29.256Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.969 34.115 1499.2928 18:24:17.75M 2015-11-03T18:24:29.456Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.967 34.114 1499.2915 18:24:17.95M 2015-11-03T18:24:29.661Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.967 34.114 1499.2913 18:24:18.17M 2015-11-03T18:24:29.861Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.968 34.115 1499.2931 18:24:18.37M 2015-11-03T18:24:30.066Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.970 34.117 1499.2949 18:24:18.57M 2015-11-03T18:24:30.271Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.970 34.117 1499.2954 18:24:18.77M 2015-11-03T18:24:30.471Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.969 34.116 1499.2953 18:24:18.97M 2015-11-03T18:24:30.671Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.969 34.116 1499.2949 18:24:19.19M 2015-11-03T18:24:30.881Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.968 34.115 1499.2944 18:24:19.38M 2015-11-03T18:24:31.081Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.968 34.115 1499.2930 18:24:19.59M 2015-11-03T18:24:31.318Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.962 34.109 1499.2863 18:24:19.78M 2015-11-03T18:24:31.486Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.961 34.108 1499.2855 18:24:20.00M 2015-11-03T18:24:31.691Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.963 34.111 1499.2880 18:24:20.20M 2015-11-03T18:24:31.891Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.963 34.110 1499.2867 18:24:20.40M 2015-11-03T18:24:32.096Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.962 34.109 1499.2852 18:24:20.60M 2015-11-03T18:24:32.301Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.961 34.108 1499.2843 18:24:20.80M 2015-11-03T18:24:32.506Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.960 34.108 1499.2836 18:24:21.02M 2015-11-03T18:24:32.701Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.959 34.107 1499.2825 18:24:21.22M 2015-11-03T18:24:32.906Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.959 34.106 1499.2823 18:24:21.41M 2015-11-03T18:24:33.126Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.959 34.106 1499.2822 18:24:21.61M 2015-11-03T18:24:33.316Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.958 34.105 1499.2811 18:24:21.83M 2015-11-03T18:24:33.516Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.957 34.105 1499.2802 18:24:22.03M 2015-11-03T18:24:33.721Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.958 34.105 1499.2804 18:24:22.23M 2015-11-03T18:24:33.926Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.958 34.106 1499.2805 18:24:22.43M 2015-11-03T18:24:34.126Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.959 34.104 1499.2875 18:24:22.63M 2015-11-03T18:24:34.326Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.959 34.104 1499.2881 18:24:22.83M 2015-11-03T18:24:34.531Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.960 34.105 1499.2883 18:24:23.05M 2015-11-03T18:24:34.736Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.960 34.105 1499.2876 18:24:23.25M 2015-11-03T18:24:34.936Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.960 34.106 1499.2876 18:24:23.44M 2015-11-03T18:24:35.141Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.961 34.106 1499.2883 18:24:23.64M 2015-11-03T18:24:35.359Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.964 34.110 1499.2931 18:24:23.84M 2015-11-03T18:24:35.546Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.965 34.110 1499.2950 18:24:24.06M 2015-11-03T18:24:35.751Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.965 34.110 1499.2932 18:24:24.26M 2015-11-03T18:24:35.951Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.965 34.110 1499.2925 18:24:24.46M 2015-11-03T18:24:36.156Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.964 34.110 1499.2914 18:24:24.66M 2015-11-03T18:24:36.361Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.964 34.110 1499.2908 18:24:24.86M 2015-11-03T18:24:36.561Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.964 34.110 1499.2900 18:24:25.08M 2015-11-03T18:24:36.766Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.963 34.110 1499.2886 18:24:25.27M 2015-11-03T18:24:36.971Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.962 34.109 1499.2871 18:24:25.47M 2015-11-03T18:24:37.171Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.965 34.112 1499.2887 18:24:25.67M 2015-11-03T18:24:37.376Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.961 34.108 1499.2844 18:24:25.87M 2015-11-03T18:24:37.596Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.960 34.107 1499.2838 18:24:26.09M 2015-11-03T18:24:37.781Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.960 34.107 1499.2843 18:24:26.31M 2015-11-03T18:24:37.986Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.959 34.106 1499.2839 18:24:26.49M 2015-11-03T18:24:38.186Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.965 34.111 1499.2909 18:24:26.69M 2015-11-03T18:24:38.386Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.966 34.114 1499.2888 18:24:26.89M 2015-11-03T18:24:38.596Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.965 34.113 1499.2872 18:24:27.10M 2015-11-03T18:24:38.796Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.964 34.110 1499.2920 18:24:27.31M 2015-11-03T18:24:39.001Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.963 34.108 1499.2915 18:24:27.50M 2015-11-03T18:24:39.201Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.962 34.107 1499.2910 18:24:27.70M 2015-11-03T18:24:39.406Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.962 34.107 1499.2909 18:24:27.90M 2015-11-03T18:24:39.606Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.961 34.105 1499.2904 18:24:28.12M 2015-11-03T18:24:39.811Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.959 34.104 1499.2897 18:24:28.32M 2015-11-03T18:24:40.016Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.959 34.103 1499.2892 18:24:28.52M 2015-11-03T18:24:40.216Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.958 34.103 1499.2899 18:24:28.72M 2015-11-03T18:24:40.416Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.958 34.103 1499.2888 18:24:28.91M 2015-11-03T18:24:40.626Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.958 34.103 1499.2869 18:24:29.13M 2015-11-03T18:24:40.826Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.958 34.103 1499.2861 18:24:29.34M 2015-11-03T18:24:41.031Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.958 34.104 1499.2853 18:24:29.54M 2015-11-03T18:24:41.231Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.958 34.104 1499.2833 18:24:29.73M 2015-11-03T18:24:41.436Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.957 34.104 1499.2833 18:24:29.93M 2015-11-03T18:24:41.636Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.957 34.104 1499.2828 18:24:30.15M 2015-11-03T18:24:41.842Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.957 34.104 1499.2823 18:24:30.35M 2015-11-03T18:24:42.061Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.957 34.104 1499.2810 18:24:30.55M 2015-11-03T18:24:42.246Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.958 34.105 1499.2811 18:24:30.76M 2015-11-03T18:24:42.451Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.957 34.105 1499.2806 18:24:30.95M 2015-11-03T18:24:42.651Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.958 34.106 1499.2813 18:24:31.17M 2015-11-03T18:24:42.856Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.959 34.107 1499.2827 18:24:31.36M 2015-11-03T18:24:43.062Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.960 34.108 1499.2837 18:24:31.56M 2015-11-03T18:24:43.262Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.961 34.109 1499.2838 18:24:31.76M 2015-11-03T18:24:43.466Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.962 34.110 1499.2845 18:24:31.96M 2015-11-03T18:24:43.666Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.964 34.112 1499.2858 18:24:32.18M 2015-11-03T18:24:43.871Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.965 34.113 1499.2871 18:24:32.38M 2015-11-03T18:24:44.076Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.965 34.113 1499.2871 18:24:32.58M 2015-11-03T18:24:44.276Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.964 34.112 1499.2866 18:24:32.78M 2015-11-03T18:24:44.482Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.964 34.111 1499.2869 18:24:33.00M 2015-11-03T18:24:44.718Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.964 34.112 1499.2858 18:24:33.20M 2015-11-03T18:24:44.887Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.964 34.112 1499.2854 18:24:33.39M 2015-11-03T18:24:45.087Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.963 34.111 1499.2852 18:24:33.59M 2015-11-03T18:24:45.291Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.963 34.111 1499.2844 18:24:33.79M 2015-11-03T18:24:45.496Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.960 34.108 1499.2810 18:24:34.01M 2015-11-03T18:24:45.697Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.961 34.109 1499.2815 18:24:34.21M 2015-11-03T18:24:45.902Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.962 34.111 1499.2826 18:24:34.41M 2015-11-03T18:24:46.107Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.963 34.111 1499.2827 18:24:34.61M 2015-11-03T18:24:46.307Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.963 34.112 1499.2838 18:24:34.81M 2015-11-03T18:24:46.527Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.963 34.111 1499.2839 18:24:35.03M 2015-11-03T18:24:46.712Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.962 34.110 1499.2837 18:24:35.24M 2015-11-03T18:24:46.917Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.962 34.109 1499.2839 18:24:35.42M 2015-11-03T18:24:47.122Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.962 34.109 1499.2842 18:24:35.62M 2015-11-03T18:24:47.322Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.961 34.109 1499.2839 18:24:35.82M 2015-11-03T18:24:47.522Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.961 34.109 1499.2836 18:24:36.04M 2015-11-03T18:24:47.727Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.961 34.109 1499.2837 18:24:36.24M 2015-11-03T18:24:47.935Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.961 34.108 1499.2843 18:24:36.44M 2015-11-03T18:24:48.137Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.961 34.108 1499.2856 18:24:36.64M 2015-11-03T18:24:48.337Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.961 34.108 1499.2854 18:24:36.84M 2015-11-03T18:24:48.542Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.960 34.107 1499.2849 18:24:37.06M 2015-11-03T18:24:48.748Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.959 34.105 1499.2839 18:24:37.25M 2015-11-03T18:24:48.947Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.958 34.104 1499.2831 18:24:37.45M 2015-11-03T18:24:49.147Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.957 34.102 1499.2860 18:24:37.65M 2015-11-03T18:24:49.352Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.952 34.097 1499.2803 18:24:37.85M 2015-11-03T18:24:49.557Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.956 34.101 1499.2852 18:24:38.07M 2015-11-03T18:24:49.762Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.957 34.102 1499.2858 18:24:38.27M 2015-11-03T18:24:49.962Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.958 34.103 1499.2871 18:24:38.47M 2015-11-03T18:24:50.167Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.959 34.104 1499.2886 18:24:38.67M 2015-11-03T18:24:50.372Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.961 34.106 1499.2903 18:24:38.87M 2015-11-03T18:24:50.572Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.960 34.105 1499.2897 18:24:39.09M 2015-11-03T18:24:50.777Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.960 34.105 1499.2888 18:24:39.28M 2015-11-03T18:24:50.997Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.959 34.105 1499.2889 18:24:39.49M 2015-11-03T18:24:51.182Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.959 34.104 1499.2874 18:24:39.70M 2015-11-03T18:24:51.382Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.958 34.104 1499.2860 18:24:39.88M 2015-11-03T18:24:51.582Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.957 34.104 1499.2838 18:24:40.10M 2015-11-03T18:24:51.792Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.956 34.103 1499.2820 18:24:40.30M 2015-11-03T18:24:51.992Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.955 34.103 1499.2797 18:24:40.50M 2015-11-03T18:24:52.197Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.956 34.103 1499.2789 18:24:40.70M 2015-11-03T18:24:52.402Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.955 34.103 1499.2784 18:24:40.90M 2015-11-03T18:24:52.602Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.955 34.102 1499.2792 18:24:41.12M 2015-11-03T18:24:52.807Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.955 34.102 1499.2787 18:24:41.31M 2015-11-03T18:24:53.007Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.956 34.103 1499.2803 18:24:41.52M 2015-11-03T18:24:53.212Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.956 34.102 1499.2804 18:24:41.71M 2015-11-03T18:24:53.412Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.956 34.102 1499.2813 18:24:41.91M 2015-11-03T18:24:53.617Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.955 34.102 1499.2805 18:24:42.13M 2015-11-03T18:24:53.822Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.955 34.102 1499.2792 18:24:42.33M 2015-11-03T18:24:54.039Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.956 34.103 1499.2800 18:24:42.53M 2015-11-03T18:24:54.222Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.956 34.103 1499.2809 18:24:42.73M 2015-11-03T18:24:54.427Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.958 34.104 1499.2823 18:24:42.92M 2015-11-03T18:24:54.632Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.958 34.104 1499.2837 18:24:43.14M 2015-11-03T18:24:54.837Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.959 34.105 1499.2854 18:24:43.35M 2015-11-03T18:24:55.037Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.959 34.106 1499.2859 18:24:43.54M 2015-11-03T18:24:55.242Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.960 34.109 1499.2787 18:24:43.74M 2015-11-03T18:24:55.462Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.960 34.109 1499.2786 18:24:43.94M 2015-11-03T18:24:55.647Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.960 34.109 1499.2780 18:24:44.18M 2015-11-03T18:24:55.852Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.960 34.110 1499.2777 18:24:44.36M 2015-11-03T18:24:56.052Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.960 34.110 1499.2770 18:24:44.56M 2015-11-03T18:24:56.257Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.961 34.111 1499.2780 18:24:44.76M 2015-11-03T18:24:56.457Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.957 34.107 1499.2740 18:24:44.96M 2015-11-03T18:24:56.662Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.957 34.106 1499.2736 18:24:45.18M 2015-11-03T18:24:56.862Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.964 34.113 1499.2819 18:24:45.37M 2015-11-03T18:24:57.067Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.965 34.114 1499.2827 18:24:45.57M 2015-11-03T18:24:57.272Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.965 34.114 1499.2839 18:24:45.77M 2015-11-03T18:24:57.472Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.965 34.114 1499.2845 18:24:45.97M 2015-11-03T18:24:57.678Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.965 34.114 1499.2854 18:24:46.19M 2015-11-03T18:24:57.877Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.966 34.114 1499.2865 18:24:46.39M 2015-11-03T18:24:58.082Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.967 34.115 1499.2878 18:24:46.59M 2015-11-03T18:24:58.288Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.967 34.114 1499.2885 18:24:46.78M 2015-11-03T18:24:58.487Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.964 34.111 1499.2861 18:24:47.01M 2015-11-03T18:24:58.692Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.963 34.110 1499.2864 18:24:47.20M 2015-11-03T18:24:58.897Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.968 34.114 1499.2916 18:24:47.40M 2015-11-03T18:24:59.097Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.968 34.114 1499.2921 18:24:47.60M 2015-11-03T18:24:59.302Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.968 34.114 1499.2917 18:24:47.80M 2015-11-03T18:24:59.502Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.962 34.109 1499.2849 18:24:48.02M 2015-11-03T18:24:59.707Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.961 34.108 1499.2844 18:24:48.22M 2015-11-03T18:24:59.927Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.961 34.108 1499.2844 18:24:48.42M