2015-11-03T18:23:00.122Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.976 34.122 1499.3040 18:22:48.62M 2015-11-03T18:23:00.327Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.973 34.119 1499.3010 18:22:48.82M 2015-11-03T18:23:00.527Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.973 34.119 1499.3008 18:22:49.04M 2015-11-03T18:23:00.732Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.973 34.119 1499.3024 18:22:49.24M 2015-11-03T18:23:00.932Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.974 34.119 1499.3041 18:22:49.44M 2015-11-03T18:23:01.142Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.975 34.119 1499.3053 18:22:49.64M 2015-11-03T18:23:01.342Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.974 34.119 1499.3042 18:22:49.84M 2015-11-03T18:23:01.547Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.974 34.119 1499.3042 18:22:50.06M 2015-11-03T18:23:01.742Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.974 34.120 1499.3030 18:22:50.25M 2015-11-03T18:23:01.952Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.974 34.120 1499.3029 18:22:50.45M 2015-11-03T18:23:02.157Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.974 34.120 1499.3026 18:22:50.65M 2015-11-03T18:23:02.357Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.974 34.119 1499.3026 18:22:50.85M 2015-11-03T18:23:02.562Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.973 34.119 1499.3018 18:22:51.07M 2015-11-03T18:23:02.762Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.973 34.119 1499.3003 18:22:51.27M 2015-11-03T18:23:02.967Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.974 34.120 1499.3008 18:22:51.47M 2015-11-03T18:23:03.167Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.974 34.121 1499.3013 18:22:51.67M 2015-11-03T18:23:03.372Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.975 34.122 1499.3022 18:22:51.87M 2015-11-03T18:23:03.572Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.976 34.122 1499.3020 18:22:52.08M 2015-11-03T18:23:03.797Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.976 34.123 1499.3011 18:22:52.28M 2015-11-03T18:23:03.977Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.123 1499.2999 18:22:52.50M 2015-11-03T18:23:04.182Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.977 34.124 1499.3004 18:22:52.68M 2015-11-03T18:23:04.432Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.978 34.125 1499.3008 18:22:52.88M 2015-11-03T18:23:04.587Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.978 34.125 1499.3021 18:22:53.14M 2015-11-03T18:23:04.792Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.979 34.126 1499.3036 18:22:53.30M 2015-11-03T18:23:04.997Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.979 34.126 1499.3035 18:22:53.50M 2015-11-03T18:23:05.197Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.980 34.127 1499.3041 18:22:53.70M 2015-11-03T18:23:05.402Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.980 34.127 1499.3042 18:22:53.89M 2015-11-03T18:23:05.607Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.979 34.126 1499.3048 18:22:54.11M 2015-11-03T18:23:05.807Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.980 34.126 1499.3049 18:22:54.32M 2015-11-03T18:23:06.012Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.979 34.125 1499.3048 18:22:54.51M 2015-11-03T18:23:06.217Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.978 34.125 1499.3046 18:22:54.71M 2015-11-03T18:23:06.417Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.978 34.124 1499.3038 18:22:54.91M 2015-11-03T18:23:06.617Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.978 34.124 1499.3036 18:22:55.13M 2015-11-03T18:23:06.822Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.979 34.125 1499.3051 18:22:55.33M 2015-11-03T18:23:07.022Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.979 34.125 1499.3057 18:22:55.53M 2015-11-03T18:23:07.227Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.979 34.125 1499.3055 18:22:55.73M 2015-11-03T18:23:07.432Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.978 34.124 1499.3055 18:22:55.93M 2015-11-03T18:23:07.632Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.978 34.123 1499.3046 18:22:56.14M 2015-11-03T18:23:07.837Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.976 34.122 1499.3030 18:22:56.34M 2015-11-03T18:23:08.042Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.975 34.121 1499.3021 18:22:56.54M 2015-11-03T18:23:08.262Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.975 34.121 1499.3019 18:22:56.74M 2015-11-03T18:23:08.448Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.974 34.120 1499.3019 18:22:56.96M 2015-11-03T18:23:08.678Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.974 34.120 1499.3018 18:22:57.16M 2015-11-03T18:23:08.852Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.974 34.120 1499.3020 18:22:57.36M 2015-11-03T18:23:09.057Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.975 34.121 1499.3022 18:22:57.56M 2015-11-03T18:23:09.257Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.976 34.122 1499.3041 18:22:57.76M 2015-11-03T18:23:09.462Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.977 34.122 1499.3052 18:22:57.95M 2015-11-03T18:23:09.662Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.977 34.122 1499.3062 18:22:58.17M 2015-11-03T18:23:09.878Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.977 34.122 1499.3054 18:22:58.37M 2015-11-03T18:23:10.072Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.976 34.121 1499.3051 18:22:58.57M 2015-11-03T18:23:10.278Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.975 34.120 1499.3042 18:22:58.77M 2015-11-03T18:23:10.478Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.982 34.126 1499.3109 18:22:58.97M 2015-11-03T18:23:10.677Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.981 34.126 1499.3093 18:22:59.19M 2015-11-03T18:23:10.883Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.980 34.125 1499.3080 18:22:59.39M 2015-11-03T18:23:11.088Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.979 34.124 1499.3062 18:22:59.59M 2015-11-03T18:23:11.287Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.977 34.123 1499.3041 18:22:59.78M 2015-11-03T18:23:11.492Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.977 34.123 1499.3020 18:23:00.00M 2015-11-03T18:23:11.697Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.976 34.123 1499.2999 18:23:00.20M 2015-11-03T18:23:11.898Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.976 34.122 1499.2993 18:23:00.40M 2015-11-03T18:23:12.102Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.973 34.120 1499.2964 18:23:00.60M 2015-11-03T18:23:12.303Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.973 34.120 1499.2954 18:23:00.80M 2015-11-03T18:23:12.508Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.972 34.119 1499.2946 18:23:01.02M 2015-11-03T18:23:12.728Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.971 34.119 1499.2933 18:23:01.22M 2015-11-03T18:23:12.913Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.972 34.120 1499.2935 18:23:01.43M 2015-11-03T18:23:13.113Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.972 34.120 1499.2928 18:23:01.62M 2015-11-03T18:23:13.323Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.972 34.121 1499.2935 18:23:01.81M 2015-11-03T18:23:13.523Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.974 34.121 1499.2960 18:23:02.04M 2015-11-03T18:23:13.728Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.974 34.121 1499.2968 18:23:02.23M 2015-11-03T18:23:13.933Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.974 34.121 1499.2979 18:23:02.43M 2015-11-03T18:23:14.133Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.974 34.122 1499.2985 18:23:02.63M 2015-11-03T18:23:14.338Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.975 34.122 1499.2999 18:23:02.83M 2015-11-03T18:23:14.538Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.976 34.122 1499.3022 18:23:03.05M 2015-11-03T18:23:14.743Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.976 34.123 1499.3032 18:23:03.25M 2015-11-03T18:23:14.943Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.976 34.123 1499.3032 18:23:03.45M 2015-11-03T18:23:15.148Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.977 34.124 1499.3044 18:23:03.65M 2015-11-03T18:23:15.348Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.979 34.125 1499.3062 18:23:03.85M 2015-11-03T18:23:15.553Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.980 34.126 1499.3080 18:23:04.06M 2015-11-03T18:23:15.758Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.981 34.127 1499.3103 18:23:04.26M 2015-11-03T18:23:15.963Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.983 34.129 1499.3118 18:23:04.46M 2015-11-03T18:23:16.163Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.984 34.130 1499.3135 18:23:04.66M 2015-11-03T18:23:16.363Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.985 34.130 1499.3151 18:23:04.86M 2015-11-03T18:23:16.573Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.986 34.131 1499.3173 18:23:05.08M 2015-11-03T18:23:16.773Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.987 34.132 1499.3176 18:23:05.28M 2015-11-03T18:23:16.973Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.988 34.133 1499.3185 18:23:05.48M 2015-11-03T18:23:17.198Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.988 34.133 1499.3202 18:23:05.68M 2015-11-03T18:23:17.383Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.989 34.133 1499.3202 18:23:05.89M 2015-11-03T18:23:17.583Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.989 34.134 1499.3196 18:23:06.09M 2015-11-03T18:23:17.788Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.990 34.135 1499.3199 18:23:06.29M 2015-11-03T18:23:17.988Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.990 34.135 1499.3207 18:23:06.49M 2015-11-03T18:23:18.193Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.990 34.135 1499.3219 18:23:06.69M 2015-11-03T18:23:18.393Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.990 34.134 1499.3215 18:23:06.89M 2015-11-03T18:23:18.598Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.990 34.135 1499.3223 18:23:07.11M 2015-11-03T18:23:18.798Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.990 34.135 1499.3219 18:23:07.31M 2015-11-03T18:23:19.008Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.990 34.135 1499.3218 18:23:07.50M 2015-11-03T18:23:19.208Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.990 34.134 1499.3197 18:23:07.71M 2015-11-03T18:23:19.413Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.990 34.135 1499.3195 18:23:07.91M 2015-11-03T18:23:19.613Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.989 34.134 1499.3184 18:23:08.12M 2015-11-03T18:23:19.818Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.991 34.136 1499.3201 18:23:08.32M 2015-11-03T18:23:20.018Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.992 34.136 1499.3214 18:23:08.52M 2015-11-03T18:23:20.223Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.992 34.137 1499.3215 18:23:08.72M 2015-11-03T18:23:20.428Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.992 34.137 1499.3221 18:23:08.92M 2015-11-03T18:23:20.628Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.993 34.137 1499.3234 18:23:09.14M 2015-11-03T18:23:20.833Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.994 34.138 1499.3245 18:23:09.34M 2015-11-03T18:23:21.038Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.995 34.139 1499.3252 18:23:09.54M 2015-11-03T18:23:21.238Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.993 34.138 1499.3217 18:23:09.74M 2015-11-03T18:23:21.443Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.995 34.140 1499.3240 18:23:09.93M 2015-11-03T18:23:21.663Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.996 34.140 1499.3241 18:23:10.15M 2015-11-03T18:23:21.843Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.997 34.141 1499.3250 18:23:10.37M 2015-11-03T18:23:22.048Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.998 34.142 1499.3257 18:23:10.55M 2015-11-03T18:23:22.253Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.998 34.143 1499.3264 18:23:10.75M 2015-11-03T18:23:22.458Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.995 34.140 1499.3217 18:23:10.95M 2015-11-03T18:23:22.678Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.994 34.140 1499.3197 18:23:11.17M 2015-11-03T18:23:22.863Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.993 34.139 1499.3176 18:23:11.37M 2015-11-03T18:23:23.068Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.992 34.138 1499.3160 18:23:11.57M 2015-11-03T18:23:23.268Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.991 34.138 1499.3162 18:23:11.77M 2015-11-03T18:23:23.473Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.990 34.137 1499.3153 18:23:11.97M 2015-11-03T18:23:23.678Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.989 34.135 1499.3136 18:23:12.18M 2015-11-03T18:23:23.878Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.988 34.134 1499.3132 18:23:12.38M 2015-11-03T18:23:24.083Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.988 34.134 1499.3126 18:23:12.58M 2015-11-03T18:23:24.283Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.988 34.134 1499.3130 18:23:12.78M 2015-11-03T18:23:24.488Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.988 34.134 1499.3135 18:23:13.00M 2015-11-03T18:23:24.693Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.988 34.135 1499.3149 18:23:13.20M 2015-11-03T18:23:24.918Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.988 34.134 1499.3147 18:23:13.40M 2015-11-03T18:23:25.093Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.988 34.134 1499.3158 18:23:13.60M 2015-11-03T18:23:25.298Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.989 34.134 1499.3169 18:23:13.79M 2015-11-03T18:23:25.503Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.989 34.135 1499.3181 18:23:14.01M 2015-11-03T18:23:25.703Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.990 34.135 1499.3193 18:23:14.21M 2015-11-03T18:23:25.908Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.990 34.135 1499.3193 18:23:14.41M 2015-11-03T18:23:26.128Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.989 34.134 1499.3188 18:23:14.61M 2015-11-03T18:23:26.313Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.989 34.134 1499.3186 18:23:14.83M 2015-11-03T18:23:26.518Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.988 34.134 1499.3180 18:23:15.03M 2015-11-03T18:23:26.718Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.988 34.133 1499.3175 18:23:15.23M 2015-11-03T18:23:26.923Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.987 34.133 1499.3167 18:23:15.43M 2015-11-03T18:23:27.128Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.990 34.136 1499.3203 18:23:15.63M 2015-11-03T18:23:27.328Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.991 34.136 1499.3208 18:23:15.83M 2015-11-03T18:23:27.533Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.990 34.136 1499.3193 18:23:16.05M 2015-11-03T18:23:27.733Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.990 34.136 1499.3193 18:23:16.24M 2015-11-03T18:23:27.938Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.990 34.136 1499.3187 18:23:16.44M 2015-11-03T18:23:28.143Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.990 34.136 1499.3196 18:23:16.64M 2015-11-03T18:23:28.343Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.991 34.136 1499.3198 18:23:16.84M 2015-11-03T18:23:28.543Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.991 34.136 1499.3199 18:23:17.06M 2015-11-03T18:23:28.748Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.991 34.136 1499.3203 18:23:17.26M 2015-11-03T18:23:28.953Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.990 34.136 1499.3191 18:23:17.46M 2015-11-03T18:23:29.158Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.989 34.135 1499.3184 18:23:17.65M 2015-11-03T18:23:29.358Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.989 34.134 1499.3173 18:23:17.85M 2015-11-03T18:23:29.563Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.988 34.133 1499.3157 18:23:18.07M 2015-11-03T18:23:29.768Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.987 34.133 1499.3143 18:23:18.27M 2015-11-03T18:23:29.968Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.986 34.132 1499.3134 18:23:18.47M 2015-11-03T18:23:30.168Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.985 34.131 1499.3127 18:23:18.67M 2015-11-03T18:23:30.373Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.984 34.130 1499.3126 18:23:18.87M 2015-11-03T18:23:30.593Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.984 34.130 1499.3131 18:23:19.09M 2015-11-03T18:23:30.783Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.984 34.130 1499.3121 18:23:19.31M 2015-11-03T18:23:30.983Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.984 34.130 1499.3118 18:23:19.49M 2015-11-03T18:23:31.188Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.984 34.129 1499.3110 18:23:19.69M 2015-11-03T18:23:31.388Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.984 34.129 1499.3099 18:23:19.89M 2015-11-03T18:23:31.593Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.984 34.130 1499.3099 18:23:20.10M 2015-11-03T18:23:31.798Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.984 34.130 1499.3101 18:23:20.30M 2015-11-03T18:23:31.998Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.985 34.131 1499.3103 18:23:20.50M 2015-11-03T18:23:32.198Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.986 34.132 1499.3115 18:23:20.70M 2015-11-03T18:23:32.403Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.987 34.133 1499.3110 18:23:20.90M 2015-11-03T18:23:32.608Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.988 34.134 1499.3115 18:23:21.12M 2015-11-03T18:23:32.829Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.988 34.134 1499.3126 18:23:21.32M 2015-11-03T18:23:33.013Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.989 34.135 1499.3143 18:23:21.52M 2015-11-03T18:23:33.219Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.989 34.135 1499.3152 18:23:21.72M 2015-11-03T18:23:33.424Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.990 34.136 1499.3167 18:23:21.92M 2015-11-03T18:23:33.624Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.988 34.134 1499.3146 18:23:22.13M 2015-11-03T18:23:33.829Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.992 34.137 1499.3184 18:23:22.33M 2015-11-03T18:23:34.028Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.992 34.138 1499.3197 18:23:22.53M 2015-11-03T18:23:34.234Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.992 34.137 1499.3185 18:23:22.73M 2015-11-03T18:23:34.434Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.991 34.136 1499.3176 18:23:22.93M 2015-11-03T18:23:34.639Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.990 34.136 1499.3164 18:23:23.15M 2015-11-03T18:23:34.843Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.990 34.135 1499.3156 18:23:23.35M 2015-11-03T18:23:35.064Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.989 34.135 1499.3156 18:23:23.55M 2015-11-03T18:23:35.244Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.989 34.134 1499.3162 18:23:23.76M 2015-11-03T18:23:35.449Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.988 34.134 1499.3154 18:23:23.94M 2015-11-03T18:23:35.654Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.984 34.130 1499.3096 18:23:24.16M 2015-11-03T18:23:35.859Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.985 34.131 1499.3104 18:23:24.36M 2015-11-03T18:23:36.059Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.986 34.132 1499.3118 18:23:24.56M 2015-11-03T18:23:36.264Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.986 34.133 1499.3131 18:23:24.76M 2015-11-03T18:23:36.464Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.987 34.133 1499.3142 18:23:24.96M 2015-11-03T18:23:36.669Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.987 34.133 1499.3151 18:23:25.18M 2015-11-03T18:23:36.874Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.988 34.134 1499.3170 18:23:25.38M 2015-11-03T18:23:37.074Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.990 34.135 1499.3197 18:23:25.58M 2015-11-03T18:23:37.279Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.990 34.135 1499.3209 18:23:25.77M 2015-11-03T18:23:37.484Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.991 34.135 1499.3214 18:23:25.97M 2015-11-03T18:23:37.684Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.990 34.135 1499.3207 18:23:26.19M 2015-11-03T18:23:37.884Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.991 34.136 1499.3204 18:23:26.39M 2015-11-03T18:23:38.089Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.990 34.136 1499.3197 18:23:26.59M 2015-11-03T18:23:38.294Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.991 34.136 1499.3193 18:23:26.79M 2015-11-03T18:23:38.499Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.983 34.129 1499.3110 18:23:27.01M 2015-11-03T18:23:38.699Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.982 34.127 1499.3103 18:23:27.21M 2015-11-03T18:23:38.899Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.981 34.126 1499.3096 18:23:27.41M 2015-11-03T18:23:39.104Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.980 34.126 1499.3094 18:23:27.60M 2015-11-03T18:23:39.309Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.980 34.125 1499.3091 18:23:27.80M 2015-11-03T18:23:39.529Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.985 34.130 1499.3147 18:23:28.02M 2015-11-03T18:23:39.714Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.984 34.130 1499.3136 18:23:28.24M 2015-11-03T18:23:39.958Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.984 34.130 1499.3131 18:23:28.42M 2015-11-03T18:23:40.119Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.984 34.129 1499.3125 18:23:28.62M 2015-11-03T18:23:40.324Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.991 34.136 1499.3201 18:23:28.82M 2015-11-03T18:23:40.529Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.993 34.138 1499.3219 18:23:29.04M 2015-11-03T18:23:40.729Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.993 34.138 1499.3207 18:23:29.24M 2015-11-03T18:23:40.958Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.993 34.138 1499.3213 18:23:29.44M 2015-11-03T18:23:41.139Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.986 34.132 1499.3145 18:23:29.64M 2015-11-03T18:23:41.339Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.986 34.132 1499.3142 18:23:29.84M 2015-11-03T18:23:41.539Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.985 34.131 1499.3123 18:23:30.05M 2015-11-03T18:23:41.744Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.986 34.132 1499.3116 18:23:30.25M 2015-11-03T18:23:41.949Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.986 34.133 1499.3115 18:23:30.45M 2015-11-03T18:23:42.149Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.983 34.130 1499.3071 18:23:30.65M 2015-11-03T18:23:42.349Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.983 34.130 1499.3063 18:23:30.85M 2015-11-03T18:23:42.559Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.982 34.129 1499.3048 18:23:31.07M 2015-11-03T18:23:42.759Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.985 34.132 1499.3088 18:23:31.27M 2015-11-03T18:23:42.959Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.986 34.133 1499.3094 18:23:31.46M 2015-11-03T18:23:43.169Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.986 34.133 1499.3101 18:23:31.66M 2015-11-03T18:23:43.369Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.987 34.134 1499.3105 18:23:31.87M 2015-11-03T18:23:43.574Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.988 34.135 1499.3123 18:23:32.08M 2015-11-03T18:23:43.774Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.986 34.132 1499.3102 18:23:32.28M 2015-11-03T18:23:43.994Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.985 34.132 1499.3087 18:23:32.48M 2015-11-03T18:23:44.179Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.984 34.131 1499.3070 18:23:32.70M 2015-11-03T18:23:44.384Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.983 34.131 1499.3068 18:23:32.88M 2015-11-03T18:23:44.589Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.983 34.130 1499.3065 18:23:33.10M 2015-11-03T18:23:44.789Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.982 34.130 1499.3064 18:23:33.30M 2015-11-03T18:23:44.994Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.982 34.129 1499.3060 18:23:33.50M 2015-11-03T18:23:45.194Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.981 34.128 1499.3058 18:23:33.69M 2015-11-03T18:23:45.400Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.982 34.128 1499.3063 18:23:33.89M 2015-11-03T18:23:45.604Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.982 34.129 1499.3074 18:23:34.11M 2015-11-03T18:23:45.804Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.983 34.130 1499.3080 18:23:34.31M 2015-11-03T18:23:46.009Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.984 34.130 1499.3085 18:23:34.51M 2015-11-03T18:23:46.209Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.984 34.131 1499.3094 18:23:34.71M 2015-11-03T18:23:46.414Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.985 34.132 1499.3096 18:23:34.91M 2015-11-03T18:23:46.619Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.985 34.132 1499.3094 18:23:35.13M 2015-11-03T18:23:46.824Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.993 34.139 1499.3191 18:23:35.33M 2015-11-03T18:23:47.024Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.987 34.134 1499.3131 18:23:35.53M 2015-11-03T18:23:47.224Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.986 34.132 1499.3118 18:23:35.73M 2015-11-03T18:23:47.429Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.986 34.133 1499.3114 18:23:35.92M 2015-11-03T18:23:47.634Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.987 34.133 1499.3124 18:23:36.14M 2015-11-03T18:23:47.834Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.987 34.134 1499.3137 18:23:36.34M 2015-11-03T18:23:48.040Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.987 34.133 1499.3142 18:23:36.54M 2015-11-03T18:23:48.279Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.989 34.136 1499.3165 18:23:36.74M 2015-11-03T18:23:48.459Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.989 34.135 1499.3170 18:23:36.94M 2015-11-03T18:23:48.649Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.989 34.135 1499.3173 18:23:37.17M 2015-11-03T18:23:48.849Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.988 34.134 1499.3167 18:23:37.36M 2015-11-03T18:23:49.054Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.987 34.132 1499.3163 18:23:37.56M 2015-11-03T18:23:49.254Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.986 34.131 1499.3158 18:23:37.75M 2015-11-03T18:23:49.459Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.987 34.131 1499.3170 18:23:37.95M 2015-11-03T18:23:49.664Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.987 34.132 1499.3182 18:23:38.17M 2015-11-03T18:23:49.864Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.987 34.132 1499.3177 18:23:38.37M 2015-11-03T18:23:50.069Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.987 34.132 1499.3179 18:23:38.57M 2015-11-03T18:23:50.269Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.986 34.131 1499.3182 18:23:38.77M 2015-11-03T18:23:50.474Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.986 34.130 1499.3176 18:23:38.97M 2015-11-03T18:23:50.674Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.992 34.136 1499.3239 18:23:39.19M 2015-11-03T18:23:50.918Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.993 34.138 1499.3251 18:23:39.39M 2015-11-03T18:23:51.084Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.993 34.137 1499.3237 18:23:39.59M 2015-11-03T18:23:51.289Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.991 34.136 1499.3226 18:23:39.78M 2015-11-03T18:23:51.489Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.990 34.135 1499.3210 18:23:40.00M 2015-11-03T18:23:51.694Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.990 34.135 1499.3203 18:23:40.20M 2015-11-03T18:23:51.894Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.989 34.134 1499.3188 18:23:40.40M 2015-11-03T18:23:52.099Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.990 34.135 1499.3193 18:23:40.60M 2015-11-03T18:23:52.299Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.991 34.136 1499.3199 18:23:40.80M 2015-11-03T18:23:52.504Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.991 34.136 1499.3202 18:23:41.02M 2015-11-03T18:23:52.709Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.991 34.136 1499.3198 18:23:41.22M 2015-11-03T18:23:52.929Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.990 34.135 1499.3202 18:23:41.42M 2015-11-03T18:23:53.114Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.990 34.135 1499.3196 18:23:41.63M 2015-11-03T18:23:53.322Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.989 34.134 1499.3185 18:23:41.81M 2015-11-03T18:23:53.521Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.989 34.133 1499.3187 18:23:42.03M 2015-11-03T18:23:53.721Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.988 34.133 1499.3191 18:23:42.23M 2015-11-03T18:23:53.929Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.987 34.132 1499.3184 18:23:42.43M 2015-11-03T18:23:54.124Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.986 34.130 1499.3173 18:23:42.63M 2015-11-03T18:23:54.334Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.986 34.130 1499.3169 18:23:42.83M 2015-11-03T18:23:54.534Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.985 34.129 1499.3158 18:23:43.05M 2015-11-03T18:23:54.739Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.985 34.129 1499.3156 18:23:43.25M 2015-11-03T18:23:54.944Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.984 34.129 1499.3151 18:23:43.45M 2015-11-03T18:23:55.144Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.985 34.130 1499.3141 18:23:43.65M 2015-11-03T18:23:55.349Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.986 34.131 1499.3142 18:23:43.84M 2015-11-03T18:23:55.549Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.987 34.132 1499.3153 18:23:44.06M 2015-11-03T18:23:55.754Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.987 34.132 1499.3156 18:23:44.26M 2015-11-03T18:23:55.954Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.987 34.132 1499.3157 18:23:44.46M 2015-11-03T18:23:56.160Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.987 34.133 1499.3162 18:23:44.66M 2015-11-03T18:23:56.360Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.987 34.133 1499.3164 18:23:44.86M 2015-11-03T18:23:56.564Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.988 34.133 1499.3169 18:23:45.08M 2015-11-03T18:23:56.769Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.988 34.134 1499.3162 18:23:45.28M 2015-11-03T18:23:56.975Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.989 34.135 1499.3163 18:23:45.48M 2015-11-03T18:23:57.174Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.990 34.136 1499.3176 18:23:45.68M 2015-11-03T18:23:57.395Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.991 34.136 1499.3191 18:23:45.88M 2015-11-03T18:23:57.580Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.991 34.137 1499.3195 18:23:46.11M 2015-11-03T18:23:57.784Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.991 34.137 1499.3191 18:23:46.29M 2015-11-03T18:23:57.985Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.990 34.136 1499.3182 18:23:46.49M 2015-11-03T18:23:58.190Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.986 34.131 1499.3138 18:23:46.69M 2015-11-03T18:23:58.395Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.985 34.130 1499.3146 18:23:46.89M 2015-11-03T18:23:58.595Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.984 34.129 1499.3136 18:23:47.11M 2015-11-03T18:23:58.801Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.987 34.132 1499.3176 18:23:47.31M 2015-11-03T18:23:59.000Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.988 34.132 1499.3174 18:23:47.51M 2015-11-03T18:23:59.204Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.987 34.132 1499.3171 18:23:47.70M 2015-11-03T18:23:59.410Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.987 34.131 1499.3175 18:23:47.90M 2015-11-03T18:23:59.610Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.987 34.131 1499.3165 18:23:48.12M 2015-11-03T18:23:59.815Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.988 34.133 1499.3187 18:23:48.32M